FtsInternational FTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fts International FTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtsInternational

Strong Daily Stock price targets for FtsInternational FTSI are 25.75 and 27.28

Daily Target 124.48
Daily Target 225.48
Daily Target 326.006666666667
Daily Target 427.01
Daily Target 527.54

Daily price and volume Fts International

Date Closing Open Range Volume
Fri 04 March 2022 26.49 (-0.15%) 25.00 25.00 - 26.53 0.7223 times
Thu 03 March 2022 26.53 (0.04%) 26.48 26.48 - 26.53 0.7755 times
Wed 02 March 2022 26.52 (0.11%) 26.50 26.49 - 26.52 1.1787 times
Tue 01 March 2022 26.49 (0.08%) 26.50 26.48 - 26.51 0.5183 times
Mon 28 February 2022 26.47 (-0.04%) 26.46 26.45 - 26.50 1.9861 times
Fri 25 February 2022 26.48 (0%) 26.45 26.45 - 26.49 0.8876 times
Thu 24 February 2022 26.48 (0.15%) 26.41 26.41 - 26.50 1.9116 times
Wed 23 February 2022 26.44 (0.04%) 26.45 26.42 - 26.51 0.849 times
Tue 22 February 2022 26.43 (0.04%) 26.44 26.39 - 26.45 0.8267 times
Fri 18 February 2022 26.42 (0%) 26.38 26.38 - 26.44 0.3442 times
Fri 18 February 2022 26.42 (0.08%) 26.38 26.38 - 26.44 0.3442 times

Daily chart FtsInternational

Weekly price and charts FtsInternational

Strong weekly Stock price targets for FtsInternational FTSI are 25.75 and 27.28

Weekly Target 124.48
Weekly Target 225.48
Weekly Target 326.006666666667
Weekly Target 427.01
Weekly Target 527.54

Weekly price and volumes for Fts International

Date Closing Open Range Volume
Fri 04 March 2022 26.49 (0.04%) 26.46 25.00 - 26.53 1.2086 times
Fri 25 February 2022 26.48 (0.23%) 26.44 26.39 - 26.51 1.0439 times
Fri 18 February 2022 26.42 (0%) 26.38 26.38 - 26.44 0.0803 times
Fri 18 February 2022 26.42 (0.11%) 26.38 26.38 - 26.44 0.7419 times
Fri 11 February 2022 26.39 (0.04%) 26.35 26.35 - 26.44 0.9862 times
Fri 04 February 2022 26.38 (0.08%) 26.33 26.32 - 26.44 0.9365 times
Fri 28 January 2022 26.36 (0.15%) 26.31 26.28 - 26.45 1.9094 times
Fri 21 January 2022 26.32 (-0.11%) 26.33 26.28 - 26.37 0.9095 times
Fri 14 January 2022 26.35 (0.08%) 26.24 26.24 - 26.68 0.7949 times
Fri 07 January 2022 26.33 (0.3%) 26.34 26.20 - 26.37 1.3888 times
Fri 31 December 2021 26.25 (0.27%) 26.15 26.15 - 26.35 1.1335 times

weekly chart FtsInternational

Monthly price and charts FtsInternational

Strong monthly Stock price targets for FtsInternational FTSI are 24.98 and 26.51

Monthly Target 124.48
Monthly Target 225.48
Monthly Target 326.006666666667
Monthly Target 427.01
Monthly Target 527.54

Monthly price and volumes Fts International

Date Closing Open Range Volume
Fri 04 March 2022 26.49 (0.08%) 26.50 25.00 - 26.53 0.1436 times
Mon 28 February 2022 26.47 (0.46%) 26.33 26.33 - 26.51 0.7612 times
Mon 31 January 2022 26.35 (0.38%) 26.34 26.20 - 26.68 1.0216 times
Fri 31 December 2021 26.25 (-0.34%) 26.53 26.01 - 26.53 2.1445 times
Tue 30 November 2021 26.34 (-0.6%) 26.87 25.99 - 27.10 1.3559 times
Fri 29 October 2021 26.50 (7.72%) 25.00 24.48 - 28.85 1.0506 times
Thu 30 September 2021 24.60 (10.76%) 22.63 20.84 - 28.48 0.6067 times
Tue 31 August 2021 22.21 (13.66%) 19.74 18.07 - 23.00 0.5917 times
Fri 30 July 2021 19.54 (-30.93%) 28.90 18.81 - 29.18 0.8102 times
Wed 30 June 2021 28.29 (7.85%) 26.35 24.20 - 30.09 1.514 times
Fri 28 May 2021 26.23 (1.98%) 25.81 25.22 - 29.68 0.5488 times

monthly chart FtsInternational

DMA SMA EMA moving averages of Fts International FTSI

DMA (daily moving average) of Fts International FTSI

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.46
20 day DMA 26.44
35 day DMA 26.4
50 day DMA 26.36
100 day DMA 26.41
150 day DMA 25.45
200 day DMA 25.28

EMA (exponential moving average) of Fts International FTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.526.526.49
12 day EMA26.4726.4726.46
20 day EMA26.4526.4526.44
35 day EMA26.4226.4226.41
50 day EMA26.3726.3726.36

SMA (simple moving average) of Fts International FTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.526.49
12 day SMA26.4626.4626.45
20 day SMA26.4426.4426.43
35 day SMA26.426.426.39
50 day SMA26.3626.3626.35
100 day SMA26.4126.4226.42
150 day SMA25.4525.425.34
200 day SMA25.2825.2825.27
Back to top | Use Dark Theme