FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinStreet

Strong Daily Stock price targets for FranklinStreet FSP are 1.91 and 1.94

Daily Target 11.9
Daily Target 21.92
Daily Target 31.9333333333333
Daily Target 41.95
Daily Target 51.96

Daily price and volume Franklin Street

Date Closing Open Range Volume
Mon 13 May 2024 1.93 (1.05%) 1.94 1.92 - 1.95 1.0357 times
Fri 10 May 2024 1.91 (-1.04%) 1.92 1.91 - 1.94 0.7903 times
Thu 09 May 2024 1.93 (-1.03%) 1.95 1.92 - 1.96 0.9644 times
Wed 08 May 2024 1.95 (0.52%) 1.93 1.91 - 1.95 1.1378 times
Tue 07 May 2024 1.94 (0.52%) 1.93 1.92 - 1.96 1.1264 times
Mon 06 May 2024 1.93 (0%) 1.94 1.90 - 1.95 0.8557 times
Fri 03 May 2024 1.93 (2.12%) 1.92 1.90 - 1.95 0.7432 times
Thu 02 May 2024 1.89 (-1.05%) 1.91 1.87 - 1.91 0.7899 times
Wed 01 May 2024 1.91 (2.69%) 1.85 1.85 - 1.97 1.3715 times
Tue 30 April 2024 1.86 (-4.62%) 1.94 1.86 - 1.96 1.1852 times
Mon 29 April 2024 1.95 (-2.5%) 1.99 1.94 - 2.04 1.3396 times

Daily chart FranklinStreet

Weekly price and charts FranklinStreet

Strong weekly Stock price targets for FranklinStreet FSP are 1.91 and 1.94

Weekly Target 11.9
Weekly Target 21.92
Weekly Target 31.9333333333333
Weekly Target 41.95
Weekly Target 51.96

Weekly price and volumes for Franklin Street

Date Closing Open Range Volume
Mon 13 May 2024 1.93 (1.05%) 1.94 1.92 - 1.95 0.1668 times
Fri 10 May 2024 1.91 (-1.04%) 1.94 1.90 - 1.96 0.7852 times
Fri 03 May 2024 1.93 (-3.5%) 1.99 1.85 - 2.04 0.8746 times
Fri 26 April 2024 2.00 (6.38%) 1.88 1.87 - 2.07 0.9032 times
Fri 19 April 2024 1.88 (-10.05%) 2.08 1.85 - 2.08 1.0203 times
Fri 12 April 2024 2.09 (-0.48%) 2.13 2.02 - 2.19 1.228 times
Fri 05 April 2024 2.10 (-7.49%) 2.26 2.09 - 2.28 0.8145 times
Thu 28 March 2024 2.27 (3.18%) 2.21 2.18 - 2.31 1.1583 times
Fri 22 March 2024 2.20 (1.38%) 2.17 2.10 - 2.30 1.7994 times
Fri 15 March 2024 2.17 (-5.24%) 2.28 2.13 - 2.29 1.2496 times
Fri 08 March 2024 2.29 (-3.78%) 2.36 2.26 - 2.38 1.2574 times

weekly chart FranklinStreet

Monthly price and charts FranklinStreet

Strong monthly Stock price targets for FranklinStreet FSP are 1.89 and 2.01

Monthly Target 11.8
Monthly Target 21.86
Monthly Target 31.9166666666667
Monthly Target 41.98
Monthly Target 52.04

Monthly price and volumes Franklin Street

Date Closing Open Range Volume
Mon 13 May 2024 1.93 (3.76%) 1.85 1.85 - 1.97 0.2746 times
Tue 30 April 2024 1.86 (-18.06%) 2.26 1.85 - 2.28 0.8458 times
Thu 28 March 2024 2.27 (-4.22%) 2.38 2.10 - 2.40 1.1311 times
Thu 29 February 2024 2.37 (-3.66%) 2.46 2.17 - 2.51 1.3371 times
Wed 31 January 2024 2.46 (-3.91%) 2.55 2.42 - 2.72 1.3811 times
Fri 29 December 2023 2.56 (4.07%) 2.47 2.36 - 2.64 1.1286 times
Thu 30 November 2023 2.46 (41.38%) 1.75 1.64 - 2.50 1.187 times
Tue 31 October 2023 1.74 (-5.95%) 1.87 1.58 - 1.90 0.7563 times
Fri 29 September 2023 1.85 (-3.65%) 1.92 1.74 - 1.99 0.8986 times
Thu 31 August 2023 1.92 (14.29%) 1.68 1.59 - 2.02 1.0599 times
Mon 31 July 2023 1.68 (15.86%) 1.42 1.42 - 1.73 1.095 times

monthly chart FranklinStreet

DMA SMA EMA moving averages of Franklin Street FSP

DMA (daily moving average) of Franklin Street FSP

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 2.03
50 day DMA 2.09
100 day DMA 2.28
150 day DMA 2.24
200 day DMA 2.14

EMA (exponential moving average) of Franklin Street FSP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.931.94
12 day EMA1.951.951.96
20 day EMA1.971.971.98
35 day EMA2.012.012.02
50 day EMA2.082.092.1

SMA (simple moving average) of Franklin Street FSP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.931.94
12 day SMA1.931.931.94
20 day SMA1.931.941.95
35 day SMA2.032.032.04
50 day SMA2.092.12.11
100 day SMA2.282.292.29
150 day SMA2.242.242.24
200 day SMA2.142.142.14
Back to top | Use Dark Theme