Login or Join
HomepageFtCboe FSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FSEP are 42.6 and 42.65
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.59 |
| Daily Target 3 | 42.603333333333 |
| Daily Target 4 | 42.64 |
| Daily Target 5 | 42.65 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 42.62 (0.19%) | 42.61 | 42.57 - 42.62 | 0.1821 times | Mon 06 May 2024 | 42.54 (0.42%) | 42.47 | 42.45 - 42.55 | 1.0565 times | Fri 03 May 2024 | 42.36 (0.81%) | 42.33 | 42.25 - 42.41 | 1.1658 times | Thu 02 May 2024 | 42.02 (0.45%) | 41.83 | 41.83 - 42.07 | 0.2914 times | Wed 01 May 2024 | 41.83 (-0.12%) | 41.86 | 41.80 - 42.16 | 0.674 times | Tue 30 April 2024 | 41.88 (-0.78%) | 42.23 | 41.88 - 42.23 | 3.3607 times | Mon 29 April 2024 | 42.21 (0.09%) | 42.21 | 42.17 - 42.24 | 0.8288 times | Fri 26 April 2024 | 42.17 (0.6%) | 42.18 | 42.15 - 42.21 | 0.4554 times | Thu 25 April 2024 | 41.92 (-0.29%) | 41.70 | 41.64 - 41.95 | 1.5301 times | Wed 24 April 2024 | 42.04 (0.1%) | 42.08 | 41.90 - 42.08 | 0.4554 times | Tue 23 April 2024 | 42.00 (0.77%) | 41.87 | 41.87 - 42.02 | 1.0656 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FSEP are 42.54 and 42.71
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.563333333333 |
| Weekly Target 4 | 42.68 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 42.62 (0.61%) | 42.47 | 42.45 - 42.62 | 0.3085 times | Fri 03 May 2024 | 42.36 (0.45%) | 42.21 | 41.80 - 42.41 | 1.5744 times | Fri 26 April 2024 | 42.17 (1.74%) | 41.60 | 41.50 - 42.21 | 1.8126 times | Fri 19 April 2024 | 41.45 (-1.52%) | 42.22 | 41.37 - 42.22 | 1.0549 times | Fri 12 April 2024 | 42.09 (-0.54%) | 42.35 | 42.01 - 42.41 | 0.9528 times | Fri 05 April 2024 | 42.32 (-0.42%) | 42.48 | 42.15 - 42.53 | 1.0345 times | Thu 28 March 2024 | 42.50 (0.24%) | 42.38 | 42.32 - 42.53 | 0.7872 times | Fri 22 March 2024 | 42.40 (1.05%) | 42.10 | 42.04 - 42.44 | 1.3725 times | Fri 15 March 2024 | 41.96 (0.02%) | 41.89 | 41.80 - 42.16 | 0.5127 times | Fri 08 March 2024 | 41.95 (-0.14%) | 41.97 | 41.73 - 42.20 | 0.5898 times | Fri 01 March 2024 | 42.01 (0.53%) | 41.78 | 41.70 - 42.01 | 1.6152 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FSEP are 42.21 and 43.03
| Monthly Target 1 | 41.53 |
| Monthly Target 2 | 42.07 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 42.62 (1.77%) | 41.86 | 41.80 - 42.62 | 0.0459 times | Tue 30 April 2024 | 41.88 (-1.46%) | 42.48 | 41.37 - 42.53 | 0.3227 times | Thu 28 March 2024 | 42.50 (1.48%) | 41.88 | 41.73 - 42.53 | 0.1842 times | Thu 29 February 2024 | 41.88 (2.85%) | 40.78 | 40.69 - 41.90 | 0.3754 times | Wed 31 January 2024 | 40.72 (1.19%) | 39.98 | 39.73 - 41.11 | 0.7594 times | Fri 29 December 2023 | 40.24 (3.26%) | 38.90 | 38.87 - 40.31 | 1.6805 times | Thu 30 November 2023 | 38.97 (6.59%) | 36.61 | 36.59 - 39.05 | 1.5496 times | Tue 31 October 2023 | 36.56 (-1.4%) | 37.07 | 36.06 - 37.72 | 1.2853 times | Fri 29 September 2023 | 37.08 (-3.74%) | 38.67 | 36.75 - 38.67 | 2.0579 times | Thu 31 August 2023 | 38.52 (-1.23%) | 38.94 | 37.14 - 39.00 | 1.7391 times | Mon 31 July 2023 | 39.00 (2.69%) | 37.91 | 37.50 - 39.13 | 1.4401 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FSEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FSEP
DMA (daily moving average) of Ft Cboe FSEP
| DMA period | DMA value |
| 5 day DMA | 42.27 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.02 |
| 35 day DMA | 42.16 |
| 50 day DMA | 42.1 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Ft Cboe FSEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.25 | 42.1 |
| 12 day EMA | 42.19 | 42.11 | 42.03 |
| 20 day EMA | 42.13 | 42.08 | 42.03 |
| 35 day EMA | 42.06 | 42.03 | 42 |
| 50 day EMA | 42.07 | 42.05 | 42.03 |
SMA (simple moving average) of Ft Cboe FSEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.27 | 42.13 | 42.06 |
| 12 day SMA | 42.11 | 42.01 | 41.93 |
| 20 day SMA | 42.02 | 42.01 | 42 |
| 35 day SMA | 42.16 | 42.15 | 42.13 |
| 50 day SMA | 42.1 | 42.08 | 42.07 |
| 100 day SMA | 41.39 | 41.36 | 41.34 |
| 150 day SMA | 40.26 | 40.22 | 40.18 |
| 200 day SMA | 39.67 | 39.65 | 39.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.