FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FriedmanIndustries
Strong Daily Stock price targets for FriedmanIndustries FRD are 18.49 and 19
Daily Target 1 | 18.07 |
Daily Target 2 | 18.4 |
Daily Target 3 | 18.576666666667 |
Daily Target 4 | 18.91 |
Daily Target 5 | 19.09 |
Daily price and volume Friedman Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.74 (0.43%) | 18.68 | 18.24 - 18.75 | 0.6732 times | Wed 27 March 2024 | 18.66 (0.11%) | 18.83 | 18.50 - 18.83 | 0.624 times | Tue 26 March 2024 | 18.64 (-1.27%) | 18.88 | 18.61 - 18.88 | 0.4475 times | Mon 25 March 2024 | 18.88 (4.66%) | 17.97 | 17.68 - 18.88 | 0.9934 times | Fri 22 March 2024 | 18.04 (4.34%) | 17.51 | 17.37 - 18.04 | 1.0016 times | Thu 21 March 2024 | 17.29 (-1.03%) | 17.59 | 17.00 - 17.76 | 1.445 times | Wed 20 March 2024 | 17.47 (5.24%) | 16.50 | 16.50 - 17.47 | 0.7635 times | Tue 19 March 2024 | 16.60 (-3.04%) | 17.32 | 16.37 - 17.73 | 2.5246 times | Mon 18 March 2024 | 17.12 (-3.06%) | 17.65 | 17.12 - 18.08 | 0.7512 times | Fri 15 March 2024 | 17.66 (-0.34%) | 17.62 | 17.62 - 18.23 | 0.7759 times | Thu 14 March 2024 | 17.72 (-0.56%) | 18.00 | 17.62 - 18.24 | 0.4762 times |
Weekly price and charts FriedmanIndustries
Strong weekly Stock price targets for FriedmanIndustries FRD are 18.21 and 19.41
Weekly Target 1 | 17.23 |
Weekly Target 2 | 17.99 |
Weekly Target 3 | 18.433333333333 |
Weekly Target 4 | 19.19 |
Weekly Target 5 | 19.63 |
Weekly price and volumes for Friedman Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.74 (3.88%) | 17.97 | 17.68 - 18.88 | 0.6535 times | Fri 22 March 2024 | 18.04 (2.15%) | 17.65 | 16.37 - 18.08 | 1.548 times | Fri 15 March 2024 | 17.66 (-2.97%) | 18.20 | 17.62 - 18.36 | 0.5918 times | Fri 08 March 2024 | 18.20 (-1.14%) | 18.41 | 17.62 - 18.65 | 0.5947 times | Fri 01 March 2024 | 18.41 (2.33%) | 17.69 | 17.69 - 19.33 | 0.8102 times | Fri 23 February 2024 | 17.99 (5.2%) | 17.05 | 16.94 - 17.99 | 0.8063 times | Fri 16 February 2024 | 17.10 (0.77%) | 16.60 | 15.30 - 17.50 | 1.8438 times | Fri 09 February 2024 | 16.97 (-0.76%) | 16.77 | 16.28 - 17.19 | 0.868 times | Fri 02 February 2024 | 17.10 (-1.44%) | 17.18 | 16.40 - 17.40 | 0.9895 times | Fri 26 January 2024 | 17.35 (7.1%) | 16.17 | 16.07 - 17.66 | 1.2942 times | Fri 19 January 2024 | 16.20 (-0.61%) | 16.13 | 15.26 - 16.31 | 0.5849 times |
Monthly price and charts FriedmanIndustries
Strong monthly Stock price targets for FriedmanIndustries FRD are 17.56 and 20.07
Monthly Target 1 | 15.49 |
Monthly Target 2 | 17.11 |
Monthly Target 3 | 17.996666666667 |
Monthly Target 4 | 19.62 |
Monthly Target 5 | 20.51 |
Monthly price and volumes Friedman Industries
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.74 (2.13%) | 18.35 | 16.37 - 18.88 | 0.6618 times | Thu 29 February 2024 | 18.35 (9.88%) | 16.45 | 15.30 - 19.33 | 0.8967 times | Wed 31 January 2024 | 16.70 (8.02%) | 15.31 | 15.01 - 17.66 | 0.8549 times | Fri 29 December 2023 | 15.46 (28.83%) | 12.25 | 12.02 - 16.48 | 1.0261 times | Thu 30 November 2023 | 12.00 (24.22%) | 9.61 | 9.57 - 12.95 | 0.5534 times | Tue 31 October 2023 | 9.66 (-27.91%) | 13.25 | 9.50 - 13.51 | 0.958 times | Fri 29 September 2023 | 13.40 (-3.74%) | 14.13 | 11.97 - 14.60 | 1.26 times | Thu 31 August 2023 | 13.92 (-21.75%) | 17.93 | 13.53 - 18.31 | 1.4176 times | Mon 31 July 2023 | 17.79 (41.19%) | 12.67 | 12.08 - 18.15 | 1.6771 times | Fri 30 June 2023 | 12.60 (30.98%) | 9.53 | 9.53 - 12.70 | 0.6943 times | Wed 31 May 2023 | 9.62 (-13.72%) | 11.25 | 9.55 - 11.25 | 0.4018 times |
Indicator Analysis of FriedmanIndustries
Please login to view indicator analysis. or View indicator analysis of FriedmanIndustries FRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Friedman Industries FRD
DMA (daily moving average) of Friedman Industries FRD
DMA period | DMA value |
5 day DMA | 18.59 |
12 day DMA | 17.89 |
20 day DMA | 18.04 |
35 day DMA | 17.84 |
50 day DMA | 17.49 |
100 day DMA | 15.61 |
150 day DMA | 14.55 |
200 day DMA | 14.48 |
EMA (exponential moving average) of Friedman Industries FRD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.49 | 18.36 | 18.21 |
12 day EMA | 18.18 | 18.08 | 17.97 |
20 day EMA | 18.03 | 17.95 | 17.88 |
35 day EMA | 17.7 | 17.64 | 17.58 |
50 day EMA | 17.46 | 17.41 | 17.36 |
SMA (simple moving average) of Friedman Industries FRD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.59 | 18.3 | 18.06 |
12 day SMA | 17.89 | 17.84 | 17.82 |
20 day SMA | 18.04 | 18.02 | 18 |
35 day SMA | 17.84 | 17.77 | 17.7 |
50 day SMA | 17.49 | 17.43 | 17.37 |
100 day SMA | 15.61 | 15.53 | 15.45 |
150 day SMA | 14.55 | 14.52 | 14.49 |
200 day SMA | 14.48 | 14.43 | 14.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.