FriedmanIndustries FRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Friedman Industries FRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FriedmanIndustries

Strong Daily Stock price targets for FriedmanIndustries FRD are 18.49 and 19

Daily Target 118.07
Daily Target 218.4
Daily Target 318.576666666667
Daily Target 418.91
Daily Target 519.09

Daily price and volume Friedman Industries

Date Closing Open Range Volume
Thu 28 March 2024 18.74 (0.43%) 18.68 18.24 - 18.75 0.6732 times
Wed 27 March 2024 18.66 (0.11%) 18.83 18.50 - 18.83 0.624 times
Tue 26 March 2024 18.64 (-1.27%) 18.88 18.61 - 18.88 0.4475 times
Mon 25 March 2024 18.88 (4.66%) 17.97 17.68 - 18.88 0.9934 times
Fri 22 March 2024 18.04 (4.34%) 17.51 17.37 - 18.04 1.0016 times
Thu 21 March 2024 17.29 (-1.03%) 17.59 17.00 - 17.76 1.445 times
Wed 20 March 2024 17.47 (5.24%) 16.50 16.50 - 17.47 0.7635 times
Tue 19 March 2024 16.60 (-3.04%) 17.32 16.37 - 17.73 2.5246 times
Mon 18 March 2024 17.12 (-3.06%) 17.65 17.12 - 18.08 0.7512 times
Fri 15 March 2024 17.66 (-0.34%) 17.62 17.62 - 18.23 0.7759 times
Thu 14 March 2024 17.72 (-0.56%) 18.00 17.62 - 18.24 0.4762 times

 Daily chart FriedmanIndustries

Weekly price and charts FriedmanIndustries

Strong weekly Stock price targets for FriedmanIndustries FRD are 18.21 and 19.41

Weekly Target 117.23
Weekly Target 217.99
Weekly Target 318.433333333333
Weekly Target 419.19
Weekly Target 519.63

Weekly price and volumes for Friedman Industries

Date Closing Open Range Volume
Thu 28 March 2024 18.74 (3.88%) 17.97 17.68 - 18.88 0.6535 times
Fri 22 March 2024 18.04 (2.15%) 17.65 16.37 - 18.08 1.548 times
Fri 15 March 2024 17.66 (-2.97%) 18.20 17.62 - 18.36 0.5918 times
Fri 08 March 2024 18.20 (-1.14%) 18.41 17.62 - 18.65 0.5947 times
Fri 01 March 2024 18.41 (2.33%) 17.69 17.69 - 19.33 0.8102 times
Fri 23 February 2024 17.99 (5.2%) 17.05 16.94 - 17.99 0.8063 times
Fri 16 February 2024 17.10 (0.77%) 16.60 15.30 - 17.50 1.8438 times
Fri 09 February 2024 16.97 (-0.76%) 16.77 16.28 - 17.19 0.868 times
Fri 02 February 2024 17.10 (-1.44%) 17.18 16.40 - 17.40 0.9895 times
Fri 26 January 2024 17.35 (7.1%) 16.17 16.07 - 17.66 1.2942 times
Fri 19 January 2024 16.20 (-0.61%) 16.13 15.26 - 16.31 0.5849 times

 weekly chart FriedmanIndustries

Monthly price and charts FriedmanIndustries

Strong monthly Stock price targets for FriedmanIndustries FRD are 17.56 and 20.07

Monthly Target 115.49
Monthly Target 217.11
Monthly Target 317.996666666667
Monthly Target 419.62
Monthly Target 520.51

Monthly price and volumes Friedman Industries

Date Closing Open Range Volume
Thu 28 March 2024 18.74 (2.13%) 18.35 16.37 - 18.88 0.6618 times
Thu 29 February 2024 18.35 (9.88%) 16.45 15.30 - 19.33 0.8967 times
Wed 31 January 2024 16.70 (8.02%) 15.31 15.01 - 17.66 0.8549 times
Fri 29 December 2023 15.46 (28.83%) 12.25 12.02 - 16.48 1.0261 times
Thu 30 November 2023 12.00 (24.22%) 9.61 9.57 - 12.95 0.5534 times
Tue 31 October 2023 9.66 (-27.91%) 13.25 9.50 - 13.51 0.958 times
Fri 29 September 2023 13.40 (-3.74%) 14.13 11.97 - 14.60 1.26 times
Thu 31 August 2023 13.92 (-21.75%) 17.93 13.53 - 18.31 1.4176 times
Mon 31 July 2023 17.79 (41.19%) 12.67 12.08 - 18.15 1.6771 times
Fri 30 June 2023 12.60 (30.98%) 9.53 9.53 - 12.70 0.6943 times
Wed 31 May 2023 9.62 (-13.72%) 11.25 9.55 - 11.25 0.4018 times

 monthly chart FriedmanIndustries

DMA SMA EMA moving averages of Friedman Industries FRD

DMA (daily moving average) of Friedman Industries FRD

DMA period DMA value
5 day DMA 18.59
12 day DMA 17.89
20 day DMA 18.04
35 day DMA 17.84
50 day DMA 17.49
100 day DMA 15.61
150 day DMA 14.55
200 day DMA 14.48

EMA (exponential moving average) of Friedman Industries FRD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3618.21
12 day EMA18.1818.0817.97
20 day EMA18.0317.9517.88
35 day EMA17.717.6417.58
50 day EMA17.4617.4117.36

SMA (simple moving average) of Friedman Industries FRD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.318.06
12 day SMA17.8917.8417.82
20 day SMA18.0418.0218
35 day SMA17.8417.7717.7
50 day SMA17.4917.4317.37
100 day SMA15.6115.5315.45
150 day SMA14.5514.5214.49
200 day SMA14.4814.4314.39
Back to top | Use Dark Theme