Login or Join
HomepageUnconventlOil FRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unconventl Oil FRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UnconventlOil
Strong Daily Stock price targets for UnconventlOil FRAK are 155.05 and 158.84
| Daily Target 1 | 154.23 |
| Daily Target 2 | 155.86 |
| Daily Target 3 | 158.01666666667 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 161.81 |
Daily price and volume Unconventl Oil
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 157.50 (-0.08%) | 160.15 | 156.38 - 160.17 | 0.5142 times | Thu 14 October 2021 | 157.62 (1.7%) | 157.16 | 156.54 - 157.91 | 0.461 times | Wed 13 October 2021 | 154.98 (-0.86%) | 153.36 | 152.60 - 154.98 | 0.2837 times | Tue 12 October 2021 | 156.33 (-0.71%) | 158.06 | 155.52 - 158.42 | 0.727 times | Mon 11 October 2021 | 157.45 (0.04%) | 159.30 | 157.36 - 162.02 | 3.2092 times | Fri 08 October 2021 | 157.39 (2.98%) | 154.59 | 154.59 - 158.21 | 0.8511 times | Thu 07 October 2021 | 152.84 (2.3%) | 150.28 | 150.28 - 153.46 | 0.3546 times | Wed 06 October 2021 | 149.40 (-2.56%) | 150.24 | 146.92 - 151.40 | 1.773 times | Tue 05 October 2021 | 153.32 (1.94%) | 152.80 | 152.35 - 155.25 | 1.0816 times | Mon 04 October 2021 | 150.40 (3.44%) | 148.06 | 148.06 - 151.51 | 0.7447 times | Fri 01 October 2021 | 145.40 (2.06%) | 145.00 | 143.37 - 146.32 | 0.656 times |
Weekly price and charts UnconventlOil
Strong weekly Stock price targets for UnconventlOil FRAK are 150.34 and 159.76
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 152.73 |
| Weekly Target 3 | 157.37333333333 |
| Weekly Target 4 | 162.15 |
| Weekly Target 5 | 166.79 |
Weekly price and volumes for Unconventl Oil
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 157.50 (0.07%) | 159.30 | 152.60 - 162.02 | 2.5085 times | Fri 08 October 2021 | 157.39 (8.25%) | 148.06 | 146.92 - 158.21 | 2.3202 times | Fri 01 October 2021 | 145.40 (7.41%) | 137.30 | 137.30 - 146.32 | 2.3287 times | Fri 24 September 2021 | 135.37 (7.3%) | 121.00 | 119.65 - 136.03 | 0.7791 times | Fri 17 September 2021 | 126.16 (5.89%) | 124.77 | 121.93 - 129.66 | 0.9332 times | Fri 10 September 2021 | 119.14 (-1.14%) | 119.44 | 118.40 - 121.68 | 0.2055 times | Fri 03 September 2021 | 120.51 (0%) | 120.35 | 120.35 - 120.51 | 0.0257 times | Fri 03 September 2021 | 120.51 (2.54%) | 117.48 | 115.60 - 120.65 | 0.214 times | Fri 27 August 2021 | 117.53 (12.26%) | 109.52 | 109.50 - 117.53 | 0.0858 times | Fri 20 August 2021 | 104.69 (-8.69%) | 111.39 | 103.09 - 112.50 | 0.5993 times | Fri 13 August 2021 | 114.65 (-1.55%) | 114.22 | 114.22 - 118.12 | 0.0428 times |
Monthly price and charts UnconventlOil
Strong monthly Stock price targets for UnconventlOil FRAK are 150.44 and 169.09
| Monthly Target 1 | 135.65 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 154.29666666667 |
| Monthly Target 4 | 165.22 |
| Monthly Target 5 | 172.95 |
Monthly price and volumes Unconventl Oil
| Date | Closing | Open | Range | Volume | Fri 15 October 2021 | 157.50 (10.55%) | 145.00 | 143.37 - 162.02 | 1.7382 times | Thu 30 September 2021 | 142.47 (21.9%) | 115.64 | 115.64 - 145.31 | 1.3912 times | Tue 31 August 2021 | 116.87 (-0.06%) | 115.17 | 103.09 - 118.12 | 0.5756 times | Fri 30 July 2021 | 116.94 (-12.13%) | 136.94 | 110.44 - 137.48 | 0.8879 times | Wed 30 June 2021 | 133.09 (10.59%) | 127.96 | 122.72 - 135.76 | 1.3146 times | Fri 28 May 2021 | 120.34 (9.06%) | 114.17 | 113.40 - 124.46 | 0.804 times | Fri 30 April 2021 | 110.34 (1.54%) | 112.00 | 101.87 - 116.15 | 0.3904 times | Wed 31 March 2021 | 108.67 (3.95%) | 106.89 | 103.52 - 120.68 | 1.6659 times | Fri 26 February 2021 | 104.54 (27.63%) | 82.80 | 82.80 - 109.86 | 0.5929 times | Fri 29 January 2021 | 81.91 (7.09%) | 78.20 | 76.40 - 95.12 | 0.6392 times | Thu 31 December 2020 | 76.49 (7.31%) | 73.11 | 70.68 - 83.76 | 0.9082 times |
Indicator Analysis of UnconventlOil
Please login to view indicator analysis. or View indicator analysis of UnconventlOil FRAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Unconventl Oil FRAK
DMA (daily moving average) of Unconventl Oil FRAK
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 152.93 |
| 20 day DMA | 145.11 |
| 35 day DMA | 134.83 |
| 50 day DMA | 128.08 |
| 100 day DMA | 126.87 |
| 150 day DMA | 121.97 |
| 200 day DMA | 116.05 |
EMA (exponential moving average) of Unconventl Oil FRAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.35 | 155.77 | 154.85 |
| 12 day EMA | 152 | 151 | 149.8 |
| 20 day EMA | 146.54 | 145.39 | 144.1 |
| 35 day EMA | 138.33 | 137.2 | 136 |
| 50 day EMA | 129.93 | 128.81 | 127.63 |
SMA (simple moving average) of Unconventl Oil FRAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 156.75 | 155.8 |
| 12 day SMA | 152.93 | 151.72 | 150.42 |
| 20 day SMA | 145.11 | 143.54 | 142.06 |
| 35 day SMA | 134.83 | 133.68 | 132.39 |
| 50 day SMA | 128.08 | 127.26 | 126.43 |
| 100 day SMA | 126.87 | 126.5 | 126.12 |
| 150 day SMA | 121.97 | 121.64 | 121.36 |
| 200 day SMA | 116.05 | 115.67 | 115.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.