Login or Join
HomepageIsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused
Strong Daily Stock price targets for IsharesFocused FOVL are 59.79 and 59.9
| Daily Target 1 | 59.77 |
| Daily Target 2 | 59.8 |
| Daily Target 3 | 59.876666666667 |
| Daily Target 4 | 59.91 |
| Daily Target 5 | 59.99 |
Daily price and volume Ishares Focused
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.84 (0.39%) | 59.95 | 59.84 - 59.95 | 0.8152 times | Mon 22 April 2024 | 59.61 (0.95%) | 59.50 | 59.50 - 59.91 | 0.3261 times | Fri 19 April 2024 | 59.05 (0.97%) | 58.96 | 58.93 - 59.05 | 0.8152 times | Thu 18 April 2024 | 58.48 (0.21%) | 58.87 | 58.39 - 58.87 | 2.8261 times | Wed 17 April 2024 | 58.36 (-0.26%) | 58.49 | 58.36 - 58.55 | 0.4891 times | Tue 16 April 2024 | 58.51 (-1.07%) | 58.50 | 58.22 - 58.63 | 0.6522 times | Mon 15 April 2024 | 59.14 (-0.81%) | 59.43 | 58.94 - 59.43 | 0.3261 times | Fri 12 April 2024 | 59.62 (-1.29%) | 60.01 | 59.42 - 60.01 | 0.3804 times | Thu 11 April 2024 | 60.40 (-0.1%) | 60.05 | 60.05 - 60.41 | 3.1522 times | Wed 10 April 2024 | 60.46 (-2.41%) | 60.38 | 60.38 - 60.46 | 0.2174 times | Tue 09 April 2024 | 61.95 (-0.02%) | 61.86 | 61.52 - 61.95 | 0.5978 times |
Weekly price and charts IsharesFocused
Strong weekly Stock price targets for IsharesFocused FOVL are 59.67 and 60.12
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 59.58 |
| Weekly Target 3 | 59.763333333333 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 60.21 |
Weekly price and volumes for Ishares Focused
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.84 (1.34%) | 59.50 | 59.50 - 59.95 | 0.0536 times | Fri 19 April 2024 | 59.05 (-0.96%) | 59.43 | 58.22 - 59.43 | 0.2398 times | Fri 12 April 2024 | 59.62 (-3.51%) | 62.10 | 59.42 - 62.20 | 0.2883 times | Fri 05 April 2024 | 61.79 (-2.08%) | 62.87 | 61.33 - 62.87 | 8.2143 times | Thu 28 March 2024 | 63.10 (2.9%) | 61.51 | 61.38 - 63.10 | 0.5791 times | Fri 22 March 2024 | 61.32 (2%) | 60.34 | 60.07 - 61.97 | 0.0944 times | Fri 15 March 2024 | 60.12 (-0.92%) | 60.60 | 59.99 - 60.91 | 0.2474 times | Fri 08 March 2024 | 60.68 (1.13%) | 60.39 | 60.00 - 61.23 | 0.1046 times | Fri 01 March 2024 | 60.00 (1.03%) | 59.39 | 59.39 - 60.15 | 0.1454 times | Fri 23 February 2024 | 59.39 (1%) | 58.55 | 58.53 - 59.39 | 0.0332 times | Fri 16 February 2024 | 58.80 (1.41%) | 58.12 | 56.98 - 59.15 | 0.1607 times |
Monthly price and charts IsharesFocused
Strong monthly Stock price targets for IsharesFocused FOVL are 56.71 and 61.36
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.75 |
| Monthly Target 3 | 60.31 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Ishares Focused
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 59.84 (-5.17%) | 62.87 | 58.22 - 62.87 | 5.604 times | Thu 28 March 2024 | 63.10 (5.18%) | 60.00 | 59.99 - 63.10 | 0.655 times | Thu 29 February 2024 | 59.99 (3.79%) | 57.28 | 56.84 - 60.15 | 0.3316 times | Wed 31 January 2024 | 57.80 (-0.72%) | 58.03 | 55.74 - 58.91 | 0.694 times | Fri 29 December 2023 | 58.22 (9.87%) | 54.15 | 54.00 - 58.68 | 0.4567 times | Thu 30 November 2023 | 52.99 (9.76%) | 48.44 | 48.15 - 53.02 | 0.4227 times | Tue 31 October 2023 | 48.28 (-4.11%) | 49.93 | 47.28 - 50.76 | 0.5099 times | Fri 29 September 2023 | 50.35 (-5.57%) | 53.78 | 49.82 - 54.12 | 0.2292 times | Thu 31 August 2023 | 53.32 (-4.6%) | 55.86 | 51.95 - 55.86 | 0.8159 times | Mon 31 July 2023 | 55.89 (5.73%) | 53.22 | 52.20 - 55.89 | 0.2812 times | Fri 30 June 2023 | 52.86 (8.94%) | 48.88 | 48.86 - 52.96 | 0.6404 times |
Indicator Analysis of IsharesFocused
Please login to view indicator analysis. or View indicator analysis of IsharesFocused FOVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 59.78 |
| 20 day DMA | 60.69 |
| 35 day DMA | 60.72 |
| 50 day DMA | 60.24 |
| 100 day DMA | 58.7 |
| 150 day DMA | 55.8 |
| 200 day DMA | 55.29 |
EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.19 | 58.98 |
| 12 day EMA | 59.75 | 59.73 | 59.75 |
| 20 day EMA | 60.07 | 60.09 | 60.14 |
| 35 day EMA | 60.07 | 60.08 | 60.11 |
| 50 day EMA | 59.91 | 59.91 | 59.92 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 58.8 | 58.71 |
| 12 day SMA | 59.78 | 59.94 | 60.1 |
| 20 day SMA | 60.69 | 60.77 | 60.85 |
| 35 day SMA | 60.72 | 60.73 | 60.74 |
| 50 day SMA | 60.24 | 60.21 | 60.17 |
| 100 day SMA | 58.7 | 58.63 | 58.56 |
| 150 day SMA | 55.8 | 55.75 | 55.7 |
| 200 day SMA | 55.29 | 55.27 | 55.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.