MicrosectorsFang FNGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGZ are 2.43 and 2.48

Daily Target 12.39
Daily Target 22.41
Daily Target 32.44
Daily Target 42.46
Daily Target 52.49

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 16 December 2021 2.43 (0%) 2.42 2.42 - 2.47 0.1268 times
Wed 15 December 2021 2.43 (-1.22%) 2.45 2.42 - 2.48 0.1342 times
Tue 14 December 2021 2.46 (0%) 2.47 2.43 - 2.47 1.3 times
Mon 13 December 2021 2.46 (-0.4%) 2.48 2.45 - 2.49 0.1392 times
Fri 10 December 2021 2.47 (0.41%) 2.44 2.44 - 2.49 0.0383 times
Thu 09 December 2021 2.46 (1.23%) 2.40 2.40 - 2.47 0.1653 times
Wed 08 December 2021 2.43 (-1.22%) 2.42 2.42 - 2.51 0.1069 times
Tue 07 December 2021 2.46 (-4.65%) 2.47 2.44 - 2.48 7.5202 times
Mon 06 December 2021 2.58 (-4.09%) 2.73 2.58 - 2.77 0.1417 times
Fri 03 December 2021 2.69 (6.32%) 2.55 2.55 - 2.75 0.3276 times
Thu 02 December 2021 2.53 (-0.39%) 2.54 2.50 - 2.58 0.353 times

Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGZ are 2.39 and 2.46

Weekly Target 12.38
Weekly Target 22.4
Weekly Target 32.4466666666667
Weekly Target 42.47
Weekly Target 52.52

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 16 December 2021 2.43 (-1.62%) 2.48 2.42 - 2.49 1.3291 times
Fri 10 December 2021 2.47 (-8.18%) 2.73 2.40 - 2.77 6.2322 times
Fri 03 December 2021 2.69 (11.16%) 2.34 2.33 - 2.75 0.9309 times
Fri 26 November 2021 2.42 (3.86%) 2.43 2.33 - 2.43 0.0991 times
Wed 24 November 2021 2.33 (2.64%) 2.22 2.22 - 2.43 0.2749 times
Fri 19 November 2021 2.27 (-1.73%) 2.32 2.26 - 2.33 0.169 times
Thu 18 November 2021 2.31 (1.32%) 2.29 2.26 - 2.33 0.2526 times
Fri 12 November 2021 2.28 (0.88%) 2.25 2.25 - 2.42 0.4071 times
Fri 05 November 2021 2.26 (-5.83%) 2.38 2.20 - 2.38 0.0602 times
Fri 29 October 2021 2.40 (-4%) 2.43 2.35 - 2.48 0.2448 times
Fri 22 October 2021 2.50 (-1.96%) 2.65 2.44 - 2.65 0.9152 times

weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGZ are 2.4 and 2.8

Monthly Target 12.12
Monthly Target 22.28
Monthly Target 32.5233333333333
Monthly Target 42.68
Monthly Target 52.92

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 16 December 2021 2.43 (1.25%) 2.37 2.37 - 2.77 3.9507 times
Tue 30 November 2021 2.40 (0%) 2.38 2.20 - 2.45 0.6261 times
Fri 29 October 2021 2.40 (-18.64%) 2.95 2.35 - 3.14 0.7284 times
Thu 30 September 2021 2.95 (8.46%) 2.67 2.58 - 3.02 1.0347 times
Tue 31 August 2021 2.72 (-6.85%) 2.88 2.71 - 3.16 0.4612 times
Fri 30 July 2021 2.92 (1.39%) 2.83 2.76 - 3.08 0.2954 times
Wed 30 June 2021 2.88 (-16.28%) 3.41 2.80 - 3.51 0.1327 times
Fri 28 May 2021 3.44 (2.99%) 3.41 3.41 - 4.08 0.8556 times
Fri 30 April 2021 3.34 (-9.97%) 3.58 3.09 - 3.63 0.279 times
Wed 31 March 2021 3.71 (3.34%) 3.46 3.38 - 4.35 1.6364 times
Fri 26 February 2021 3.59 (-10.7%) 3.95 3.06 - 3.95 1.692 times

monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGZ

DMA (daily moving average) of Microsectors Fang FNGZ

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.44
35 day DMA 2.38
50 day DMA 2.43
100 day DMA 2.64
150 day DMA 2.79
200 day DMA 2.98

EMA (exponential moving average) of Microsectors Fang FNGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.462.47
12 day EMA2.462.462.46
20 day EMA2.442.442.44
35 day EMA2.472.472.47
50 day EMA2.482.482.48

SMA (simple moving average) of Microsectors Fang FNGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.462.46
12 day SMA2.52.492.48
20 day SMA2.442.432.42
35 day SMA2.382.382.38
50 day SMA2.432.442.45
100 day SMA2.642.652.65
150 day SMA2.792.82.81
200 day SMA2.982.982.99
Back to top | Use Dark Theme