Login or Join
HomepageMicrosectorsFang FNGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGU are 273.7 and 291.62
| Daily Target 1 | 269.4 |
| Daily Target 2 | 277.99 |
| Daily Target 3 | 287.32333333333 |
| Daily Target 4 | 295.91 |
| Daily Target 5 | 305.24 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 286.57 (2.3%) | 294.25 | 278.74 - 296.66 | 1.268 times | Tue 23 April 2024 | 280.13 (6.59%) | 269.33 | 268.21 - 282.26 | 0.8753 times | Mon 22 April 2024 | 262.80 (1.88%) | 259.25 | 252.33 - 268.49 | 0.761 times | Fri 19 April 2024 | 257.95 (-11.05%) | 281.38 | 253.46 - 281.72 | 1.2957 times | Thu 18 April 2024 | 290.00 (-2.42%) | 296.24 | 288.50 - 303.00 | 0.7207 times | Wed 17 April 2024 | 297.19 (-3.88%) | 314.20 | 294.28 - 315.00 | 1.0091 times | Tue 16 April 2024 | 309.18 (-0.39%) | 307.27 | 304.79 - 315.01 | 0.7382 times | Mon 15 April 2024 | 310.40 (-7.82%) | 342.98 | 309.05 - 342.98 | 1.1023 times | Fri 12 April 2024 | 336.73 (-4.53%) | 341.74 | 332.50 - 347.49 | 1.0666 times | Thu 11 April 2024 | 352.69 (7.84%) | 332.62 | 327.56 - 354.87 | 1.1631 times | Wed 10 April 2024 | 327.05 (-1.57%) | 320.20 | 318.88 - 329.23 | 0.743 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGU are 269.45 and 313.78
| Weekly Target 1 | 234.19 |
| Weekly Target 2 | 260.38 |
| Weekly Target 3 | 278.52 |
| Weekly Target 4 | 304.71 |
| Weekly Target 5 | 322.85 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 286.57 (11.1%) | 259.25 | 252.33 - 296.66 | 0.7336 times | Fri 19 April 2024 | 257.95 (-23.4%) | 342.98 | 253.46 - 342.98 | 1.2291 times | Fri 12 April 2024 | 336.73 (2.29%) | 334.05 | 318.88 - 354.87 | 1.0561 times | Fri 05 April 2024 | 329.20 (0.67%) | 328.57 | 311.54 - 346.32 | 0.8239 times | Thu 28 March 2024 | 327.00 (-3.67%) | 332.45 | 323.80 - 347.20 | 0.4201 times | Fri 22 March 2024 | 339.47 (13.35%) | 316.05 | 298.51 - 348.58 | 0.9868 times | Fri 15 March 2024 | 299.48 (-3.85%) | 305.74 | 297.00 - 322.18 | 1.1225 times | Fri 08 March 2024 | 311.47 (-8.87%) | 341.28 | 302.16 - 346.58 | 1.4256 times | Fri 01 March 2024 | 341.80 (1.88%) | 337.37 | 309.74 - 344.22 | 1.0135 times | Fri 23 February 2024 | 335.48 (5.86%) | 308.51 | 286.85 - 351.25 | 1.1888 times | Fri 16 February 2024 | 316.90 (-3.76%) | 328.40 | 294.98 - 337.22 | 1.3237 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGU are 218.18 and 320.72
| Monthly Target 1 | 195.38 |
| Monthly Target 2 | 240.98 |
| Monthly Target 3 | 297.92333333333 |
| Monthly Target 4 | 343.52 |
| Monthly Target 5 | 400.46 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 286.57 (-12.36%) | 328.57 | 252.33 - 354.87 | 0.5502 times | Thu 28 March 2024 | 327.00 (1.46%) | 326.91 | 297.00 - 348.58 | 0.5972 times | Thu 29 February 2024 | 322.30 (28.04%) | 257.01 | 256.11 - 351.25 | 0.7574 times | Wed 31 January 2024 | 251.71 (8.08%) | 225.91 | 204.92 - 286.73 | 0.9091 times | Fri 29 December 2023 | 232.89 (16.43%) | 196.20 | 183.75 - 245.16 | 0.8594 times | Thu 30 November 2023 | 200.03 (43.32%) | 141.35 | 140.96 - 211.12 | 1.0537 times | Tue 31 October 2023 | 139.57 (-7.03%) | 150.10 | 125.85 - 178.85 | 1.5272 times | Fri 29 September 2023 | 150.13 (-18.3%) | 189.00 | 138.00 - 191.10 | 1.1252 times | Thu 31 August 2023 | 183.76 (-10.34%) | 202.11 | 143.18 - 205.71 | 1.5439 times | Mon 31 July 2023 | 204.95 (9.48%) | 191.04 | 174.73 - 228.00 | 1.0767 times | Fri 30 June 2023 | 187.21 (22.07%) | 152.48 | 151.26 - 203.51 | 1.5256 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGU
DMA (daily moving average) of Microsectors Fang FNGU
| DMA period | DMA value |
| 5 day DMA | 275.49 |
| 12 day DMA | 303.58 |
| 20 day DMA | 313.1 |
| 35 day DMA | 316.4 |
| 50 day DMA | 318.57 |
| 100 day DMA | 280.84 |
| 150 day DMA | 243.22 |
| 200 day DMA | 227.37 |
EMA (exponential moving average) of Microsectors Fang FNGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.56 | 280.56 | 280.77 |
| 12 day EMA | 295.88 | 297.57 | 300.74 |
| 20 day EMA | 304.59 | 306.49 | 309.26 |
| 35 day EMA | 311.14 | 312.59 | 314.5 |
| 50 day EMA | 313.89 | 315 | 316.42 |
SMA (simple moving average) of Microsectors Fang FNGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.49 | 277.61 | 283.42 |
| 12 day SMA | 303.58 | 307.28 | 311.37 |
| 20 day SMA | 313.1 | 315.42 | 318.28 |
| 35 day SMA | 316.4 | 317.04 | 318.5 |
| 50 day SMA | 318.57 | 319.25 | 320.23 |
| 100 day SMA | 280.84 | 279.95 | 279.15 |
| 150 day SMA | 243.22 | 242.3 | 241.51 |
| 200 day SMA | 227.37 | 226.97 | 226.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.