MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MicrosectorsFang

Strong Daily Stock price targets for MicrosectorsFang FNGO are 58.35 and 58.94

Daily Target 158.24
Daily Target 258.46
Daily Target 358.833333333333
Daily Target 459.05
Daily Target 559.42

Daily price and volume Microsectors Fang

Date Closing Open Range Volume
Thu 28 March 2024 58.67 (-0.71%) 59.04 58.62 - 59.21 0.19 times
Wed 27 March 2024 59.09 (-0.45%) 60.37 58.32 - 60.37 0.139 times
Tue 26 March 2024 59.36 (-0.77%) 60.58 59.35 - 61.03 0.3488 times
Mon 25 March 2024 59.82 (-0.53%) 59.49 59.14 - 60.19 0.4906 times
Fri 22 March 2024 60.14 (1.47%) 58.97 58.97 - 60.35 0.9501 times
Thu 21 March 2024 59.27 (-0.37%) 61.09 59.27 - 61.21 2.5298 times
Wed 20 March 2024 59.49 (3.51%) 58.11 57.51 - 59.67 2.9637 times
Tue 19 March 2024 57.47 (0.61%) 56.06 55.20 - 57.53 0.5133 times
Mon 18 March 2024 57.12 (3.27%) 57.27 56.84 - 58.15 0.5786 times
Fri 15 March 2024 55.31 (-2.18%) 55.73 55.07 - 56.32 1.2961 times
Thu 14 March 2024 56.54 (-0.75%) 57.20 55.97 - 57.53 0.848 times

 Daily chart MicrosectorsFang

Weekly price and charts MicrosectorsFang

Strong weekly Stock price targets for MicrosectorsFang FNGO are 57.14 and 59.85

Weekly Target 156.63
Weekly Target 257.65
Weekly Target 359.34
Weekly Target 460.36
Weekly Target 562.05

Weekly price and volumes for Microsectors Fang

Date Closing Open Range Volume
Thu 28 March 2024 58.67 (-2.44%) 59.49 58.32 - 61.03 0.1841 times
Fri 22 March 2024 60.14 (8.73%) 57.27 55.20 - 61.21 1.1873 times
Fri 15 March 2024 55.31 (-2.5%) 56.06 54.28 - 57.92 0.7592 times
Fri 08 March 2024 56.73 (-5.67%) 60.05 55.47 - 60.56 0.7744 times
Fri 01 March 2024 60.14 (1.25%) 59.57 56.41 - 60.42 2.2692 times
Fri 23 February 2024 59.40 (4.25%) 55.93 53.37 - 61.14 0.8928 times
Fri 16 February 2024 56.98 (-2.31%) 58.41 53.83 - 59.24 0.9746 times
Fri 09 February 2024 58.33 (7.26%) 55.11 53.35 - 58.49 1.0104 times
Fri 02 February 2024 54.38 (6.96%) 51.14 48.52 - 55.23 1.0229 times
Fri 26 January 2024 50.84 (4.76%) 49.37 48.67 - 52.93 0.925 times
Fri 19 January 2024 48.53 (5.2%) 45.88 43.93 - 48.57 0.8888 times

 weekly chart MicrosectorsFang

Monthly price and charts MicrosectorsFang

Strong monthly Stock price targets for MicrosectorsFang FNGO are 56.48 and 63.41

Monthly Target 151.12
Monthly Target 254.9
Monthly Target 358.053333333333
Monthly Target 461.83
Monthly Target 564.98

Monthly price and volumes Microsectors Fang

Date Closing Open Range Volume
Thu 28 March 2024 58.67 (1.12%) 58.35 54.28 - 61.21 1.0422 times
Thu 29 February 2024 58.02 (19.38%) 49.73 49.33 - 61.14 1.213 times
Wed 31 January 2024 48.60 (5.54%) 45.05 42.21 - 52.93 1.1651 times
Fri 29 December 2023 46.05 (11.26%) 40.78 39.16 - 47.59 1.0583 times
Thu 30 November 2023 41.39 (27.79%) 32.65 32.65 - 42.84 0.7138 times
Tue 31 October 2023 32.39 (-4.03%) 33.83 30.28 - 38.01 0.846 times
Fri 29 September 2023 33.75 (-12.36%) 39.12 31.97 - 39.51 1.0942 times
Thu 31 August 2023 38.51 (-6.03%) 40.46 32.50 - 41.06 0.9395 times
Mon 31 July 2023 40.98 (6.52%) 38.87 36.80 - 43.82 0.8738 times
Fri 30 June 2023 38.47 (15.49%) 33.26 33.26 - 40.47 1.0541 times
Wed 31 May 2023 33.31 (35.74%) 24.43 23.37 - 34.68 0.7601 times

 monthly chart MicrosectorsFang

DMA SMA EMA moving averages of Microsectors Fang FNGO

DMA (daily moving average) of Microsectors Fang FNGO

DMA period DMA value
5 day DMA 59.42
12 day DMA 58.27
20 day DMA 58.03
35 day DMA 57.9
50 day DMA 55.9
100 day DMA 49.48
150 day DMA 44.83
200 day DMA 43.11

EMA (exponential moving average) of Microsectors Fang FNGO

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0259.259.26
12 day EMA58.6158.658.51
20 day EMA58.1158.0557.94
35 day EMA56.6456.5256.37
50 day EMA55.4355.355.15

SMA (simple moving average) of Microsectors Fang FNGO

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4259.5459.62
12 day SMA58.2758.2157.91
20 day SMA58.035857.98
35 day SMA57.957.8357.69
50 day SMA55.955.6455.37
100 day SMA49.4849.2549.02
150 day SMA44.8344.6844.52
200 day SMA43.1143.0142.91
Back to top | Use Dark Theme