MicrosectorsFang FNGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGO are 58.35 and 58.94
Daily Target 1 | 58.24 |
Daily Target 2 | 58.46 |
Daily Target 3 | 58.833333333333 |
Daily Target 4 | 59.05 |
Daily Target 5 | 59.42 |
Daily price and volume Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.67 (-0.71%) | 59.04 | 58.62 - 59.21 | 0.19 times | Wed 27 March 2024 | 59.09 (-0.45%) | 60.37 | 58.32 - 60.37 | 0.139 times | Tue 26 March 2024 | 59.36 (-0.77%) | 60.58 | 59.35 - 61.03 | 0.3488 times | Mon 25 March 2024 | 59.82 (-0.53%) | 59.49 | 59.14 - 60.19 | 0.4906 times | Fri 22 March 2024 | 60.14 (1.47%) | 58.97 | 58.97 - 60.35 | 0.9501 times | Thu 21 March 2024 | 59.27 (-0.37%) | 61.09 | 59.27 - 61.21 | 2.5298 times | Wed 20 March 2024 | 59.49 (3.51%) | 58.11 | 57.51 - 59.67 | 2.9637 times | Tue 19 March 2024 | 57.47 (0.61%) | 56.06 | 55.20 - 57.53 | 0.5133 times | Mon 18 March 2024 | 57.12 (3.27%) | 57.27 | 56.84 - 58.15 | 0.5786 times | Fri 15 March 2024 | 55.31 (-2.18%) | 55.73 | 55.07 - 56.32 | 1.2961 times | Thu 14 March 2024 | 56.54 (-0.75%) | 57.20 | 55.97 - 57.53 | 0.848 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGO are 57.14 and 59.85
Weekly Target 1 | 56.63 |
Weekly Target 2 | 57.65 |
Weekly Target 3 | 59.34 |
Weekly Target 4 | 60.36 |
Weekly Target 5 | 62.05 |
Weekly price and volumes for Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.67 (-2.44%) | 59.49 | 58.32 - 61.03 | 0.1841 times | Fri 22 March 2024 | 60.14 (8.73%) | 57.27 | 55.20 - 61.21 | 1.1873 times | Fri 15 March 2024 | 55.31 (-2.5%) | 56.06 | 54.28 - 57.92 | 0.7592 times | Fri 08 March 2024 | 56.73 (-5.67%) | 60.05 | 55.47 - 60.56 | 0.7744 times | Fri 01 March 2024 | 60.14 (1.25%) | 59.57 | 56.41 - 60.42 | 2.2692 times | Fri 23 February 2024 | 59.40 (4.25%) | 55.93 | 53.37 - 61.14 | 0.8928 times | Fri 16 February 2024 | 56.98 (-2.31%) | 58.41 | 53.83 - 59.24 | 0.9746 times | Fri 09 February 2024 | 58.33 (7.26%) | 55.11 | 53.35 - 58.49 | 1.0104 times | Fri 02 February 2024 | 54.38 (6.96%) | 51.14 | 48.52 - 55.23 | 1.0229 times | Fri 26 January 2024 | 50.84 (4.76%) | 49.37 | 48.67 - 52.93 | 0.925 times | Fri 19 January 2024 | 48.53 (5.2%) | 45.88 | 43.93 - 48.57 | 0.8888 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGO are 56.48 and 63.41
Monthly Target 1 | 51.12 |
Monthly Target 2 | 54.9 |
Monthly Target 3 | 58.053333333333 |
Monthly Target 4 | 61.83 |
Monthly Target 5 | 64.98 |
Monthly price and volumes Microsectors Fang
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.67 (1.12%) | 58.35 | 54.28 - 61.21 | 1.0422 times | Thu 29 February 2024 | 58.02 (19.38%) | 49.73 | 49.33 - 61.14 | 1.213 times | Wed 31 January 2024 | 48.60 (5.54%) | 45.05 | 42.21 - 52.93 | 1.1651 times | Fri 29 December 2023 | 46.05 (11.26%) | 40.78 | 39.16 - 47.59 | 1.0583 times | Thu 30 November 2023 | 41.39 (27.79%) | 32.65 | 32.65 - 42.84 | 0.7138 times | Tue 31 October 2023 | 32.39 (-4.03%) | 33.83 | 30.28 - 38.01 | 0.846 times | Fri 29 September 2023 | 33.75 (-12.36%) | 39.12 | 31.97 - 39.51 | 1.0942 times | Thu 31 August 2023 | 38.51 (-6.03%) | 40.46 | 32.50 - 41.06 | 0.9395 times | Mon 31 July 2023 | 40.98 (6.52%) | 38.87 | 36.80 - 43.82 | 0.8738 times | Fri 30 June 2023 | 38.47 (15.49%) | 33.26 | 33.26 - 40.47 | 1.0541 times | Wed 31 May 2023 | 33.31 (35.74%) | 24.43 | 23.37 - 34.68 | 0.7601 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGO
DMA (daily moving average) of Microsectors Fang FNGO
DMA period | DMA value |
5 day DMA | 59.42 |
12 day DMA | 58.27 |
20 day DMA | 58.03 |
35 day DMA | 57.9 |
50 day DMA | 55.9 |
100 day DMA | 49.48 |
150 day DMA | 44.83 |
200 day DMA | 43.11 |
EMA (exponential moving average) of Microsectors Fang FNGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.02 | 59.2 | 59.26 |
12 day EMA | 58.61 | 58.6 | 58.51 |
20 day EMA | 58.11 | 58.05 | 57.94 |
35 day EMA | 56.64 | 56.52 | 56.37 |
50 day EMA | 55.43 | 55.3 | 55.15 |
SMA (simple moving average) of Microsectors Fang FNGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.42 | 59.54 | 59.62 |
12 day SMA | 58.27 | 58.21 | 57.91 |
20 day SMA | 58.03 | 58 | 57.98 |
35 day SMA | 57.9 | 57.83 | 57.69 |
50 day SMA | 55.9 | 55.64 | 55.37 |
100 day SMA | 49.48 | 49.25 | 49.02 |
150 day SMA | 44.83 | 44.68 | 44.52 |
200 day SMA | 43.11 | 43.01 | 42.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.