Microsectors Fang (FNGD) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Microsectors Fang FNGD
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Microsectors Fang FNGD Current Price 15 Aug, 2022
Closed at:36.95 which is -1.73% from previous closing of 37.60Opened at: 38.12 & Moved in a range of 36.58 to 38.50
With a volume of 0.5798M
| Date | Close | Open | High | Low |
| 15 Mon Aug | 36.95 | 38.12 | 38.50 | 36.58 |
| 12 Fri Aug | 37.60 | 39.93 | 40.30 | 37.57 |
| 11 Thu Aug | 40.39 | 38.78 | 40.76 | 37.19 |
| 10 Wed Aug | 39.75 | 41.03 | 42.61 | 39.67 |
| 09 Tue Aug | 44.57 | 44.01 | 45.61 | 43.72 |
Microsectors Fang Technical analysis by Moving Averages
12 DMA for MicrosectorsFang is at 41.66 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | MicrosectorsFang SMA (12 day) | MicrosectorsFang EMA (12 Day) |
| 15 August 2022 | 41.66 | 41.99 |
| 12 August 2022 | 42.37 | 42.91 |
| 11 August 2022 | 43.17 | 43.88 |
| 10 August 2022 | 43.72 | 44.52 |
| 09 August 2022 | 45.08 | 45.39 |
20 DMA for MicrosectorsFang is at 44.75 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | MicrosectorsFang SMA (20 day) | MicrosectorsFang EMA (20 Day) |
| 15 August 2022 | 44.75 | 44.99 |
| 12 August 2022 | 45.6 | 45.84 |
| 11 August 2022 | 46.71 | 46.71 |
| 10 August 2022 | 47.7 | 47.37 |
| 09 August 2022 | 48.9 | 48.17 |
35 DMA for MicrosectorsFang is at 51.33 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | MicrosectorsFang SMA (35 day) | MicrosectorsFang EMA (35 Day) |
| 15 August 2022 | 51.33 | 49.43 |
| 12 August 2022 | 52.04 | 50.17 |
| 11 August 2022 | 52.56 | 50.91 |
| 10 August 2022 | 52.98 | 51.53 |
| 09 August 2022 | 53.65 | 52.22 |
50 DMA for MicrosectorsFang is at 55.75 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | MicrosectorsFang SMA (50 day) | MicrosectorsFang EMA (50 Day) |
| 15 August 2022 | 55.75 | 52.22 |
| 12 August 2022 | 56.15 | 52.84 |
| 11 August 2022 | 56.59 | 53.46 |
| 10 August 2022 | 57.01 | 53.99 |
| 09 August 2022 | 57.34 | 54.57 |
100 DMA for MicrosectorsFang is at 58.73 and it is moving
| Date | MicrosectorsFang SMA (100 day) | MicrosectorsFang EMA (100 Day) |
| 15 August 2022 | 58.73 | 53.63 |
| 12 August 2022 | 58.73 | 53.97 |
| 11 August 2022 | 58.75 | 54.3 |
| 10 August 2022 | 58.75 | 54.58 |
| 09 August 2022 | 58.76 | 54.88 |
150 DMA for MicrosectorsFang is at 56.88 and it is moving
| Date | MicrosectorsFang SMA (150 day) | MicrosectorsFang EMA (150 Day) |
| 15 August 2022 | 56.88 | 49 |
| 12 August 2022 | 56.91 | 49.16 |
| 11 August 2022 | 56.92 | 49.31 |
| 10 August 2022 | 56.92 | 49.43 |
| 09 August 2022 | 56.93 | 49.56 |
200 DMA for MicrosectorsFang is at 48.48 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | MicrosectorsFang SMA (200 day) | MicrosectorsFang EMA (200 Day) |
| 15 August 2022 | 48.48 | 42.73 |
| 12 August 2022 | 48.3 | 42.79 |
| 11 August 2022 | 48.12 | 42.84 |
| 10 August 2022 | 47.93 | 42.86 |
| 09 August 2022 | 47.74 | 42.89 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for MicrosectorsFang
2 3MicrosectorsFang seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Microsectors Fang in intra day trading.
Microsectors Fang (FNGD) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 36, while middle bands are at 40 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is -40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
MicrosectorsFang Weekly charts
MicrosectorsFang Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.