Login or Join
HomepageMicrosectorsFang FNGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microsectors Fang FNGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MicrosectorsFang
Strong Daily Stock price targets for MicrosectorsFang FNGD are 43.47 and 47.47
| Daily Target 1 | 40.22 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 44.223333333333 |
| Daily Target 4 | 46.71 |
| Daily Target 5 | 48.22 |
Daily price and volume Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.19 (11.8%) | 41.92 | 41.74 - 45.74 | 1.1887 times | Thu 18 April 2024 | 40.42 (1.56%) | 39.67 | 38.86 - 40.80 | 0.5661 times | Wed 17 April 2024 | 39.80 (4.08%) | 37.53 | 37.44 - 40.00 | 0.9623 times | Tue 16 April 2024 | 38.24 (0.24%) | 38.44 | 37.45 - 38.70 | 0.6023 times | Mon 15 April 2024 | 38.15 (8.69%) | 34.61 | 34.61 - 38.16 | 0.7664 times | Fri 12 April 2024 | 35.10 (4.15%) | 34.68 | 34.19 - 35.65 | 0.9283 times | Thu 11 April 2024 | 33.70 (-7.62%) | 35.87 | 33.48 - 36.49 | 1.4843 times | Wed 10 April 2024 | 36.48 (1.62%) | 37.37 | 36.33 - 37.48 | 1.1821 times | Tue 09 April 2024 | 35.90 (-0.39%) | 35.50 | 35.37 - 37.10 | 1.7 times | Mon 08 April 2024 | 36.04 (-0.8%) | 35.87 | 35.37 - 36.64 | 0.6195 times | Fri 05 April 2024 | 36.33 (-4.32%) | 37.28 | 35.45 - 37.58 | 1.1675 times |
Weekly price and charts MicrosectorsFang
Strong weekly Stock price targets for MicrosectorsFang FNGD are 39.9 and 51.03
| Weekly Target 1 | 30.72 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.19 (28.75%) | 34.61 | 34.61 - 45.74 | 0.1256 times | Fri 12 April 2024 | 35.10 (-3.39%) | 35.87 | 33.48 - 37.48 | 0.1818 times | Fri 05 April 2024 | 36.33 (-1.06%) | 36.54 | 34.55 - 38.42 | 0.1755 times | Thu 28 March 2024 | 36.72 (940.23%) | 36.10 | 34.57 - 37.06 | 0.0876 times | Fri 22 March 2024 | 3.53 (-12.41%) | 3.81 | 3.45 - 4.03 | 1.3174 times | Fri 15 March 2024 | 4.03 (3.33%) | 3.98 | 3.75 - 4.09 | 1.5052 times | Fri 08 March 2024 | 3.90 (7.73%) | 3.61 | 3.52 - 4.06 | 1.9661 times | Fri 01 March 2024 | 3.62 (-1.9%) | 3.68 | 3.59 - 3.99 | 1.2181 times | Fri 23 February 2024 | 3.69 (-7.75%) | 4.11 | 3.53 - 4.41 | 1.7782 times | Fri 16 February 2024 | 4.00 (3.09%) | 3.89 | 3.79 - 4.30 | 1.6444 times | Fri 09 February 2024 | 3.88 (-9.35%) | 4.28 | 3.87 - 4.48 | 1.6542 times |
Monthly price and charts MicrosectorsFang
Strong monthly Stock price targets for MicrosectorsFang FNGD are 39.34 and 51.6
| Monthly Target 1 | 29.21 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 41.47 |
| Monthly Target 4 | 49.46 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Microsectors Fang
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 45.19 (23.07%) | 36.54 | 33.48 - 45.74 | 0.1064 times | Thu 28 March 2024 | 36.72 (861.26%) | 3.80 | 3.45 - 37.06 | 1.1205 times | Thu 29 February 2024 | 3.82 (-27.1%) | 5.11 | 3.53 - 5.13 | 1.5244 times | Wed 31 January 2024 | 5.24 (-10.12%) | 6.01 | 4.60 - 6.58 | 1.0479 times | Fri 29 December 2023 | 5.83 (-15.38%) | 7.03 | 5.56 - 7.47 | 0.8264 times | Thu 30 November 2023 | 6.89 (-31.92%) | 10.01 | 6.52 - 10.02 | 0.9725 times | Tue 31 October 2023 | 10.12 (2.22%) | 9.88 | 8.18 - 11.22 | 1.1446 times | Fri 29 September 2023 | 9.90 (19.42%) | 8.08 | 7.91 - 10.75 | 1.0137 times | Thu 31 August 2023 | 8.29 (5.74%) | 7.97 | 7.82 - 10.91 | 1.2672 times | Mon 31 July 2023 | 7.84 (-12.4%) | 8.79 | 7.26 - 9.55 | 0.9764 times | Fri 30 June 2023 | 8.95 (-21.97%) | 11.54 | 8.44 - 11.63 | 0.8793 times |
Indicator Analysis of MicrosectorsFang
Please login to view indicator analysis. or View indicator analysis of MicrosectorsFang FNGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Microsectors Fang FNGD
DMA (daily moving average) of Microsectors Fang FNGD
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 37.78 |
| 20 day DMA | 35.57 |
| 35 day DMA | 21.96 |
| 50 day DMA | 16.55 |
| 100 day DMA | 11.18 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Microsectors Fang FNGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 38.71 | 37.86 |
| 12 day EMA | 37.36 | 35.94 | 35.13 |
| 20 day EMA | 33.02 | 31.74 | 30.83 |
| 35 day EMA | 26.33 | 25.22 | 24.33 |
| 50 day EMA | 17.94 | 16.83 | 15.87 |
SMA (simple moving average) of Microsectors Fang FNGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 38.34 | 37 |
| 12 day SMA | 37.78 | 37.05 | 36.78 |
| 20 day SMA | 35.57 | 33.49 | 31.65 |
| 35 day SMA | 21.96 | 20.78 | 19.73 |
| 50 day SMA | 16.55 | 15.72 | 15 |
| 100 day SMA | 11.18 | 10.79 | 10.46 |
| 150 day SMA | 10.39 | 10.15 | 9.93 |
| 200 day SMA | 9.96 | 9.78 | 9.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.