FirstTrust FMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FMF are 50.46 and 50.82

Daily Target 150.19
Daily Target 250.36
Daily Target 350.55
Daily Target 450.72
Daily Target 550.91

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 27 March 2024 50.53 (0.34%) 50.39 50.38 - 50.74 1.264 times
Tue 26 March 2024 50.36 (0.26%) 50.29 50.17 - 50.52 0.4213 times
Mon 25 March 2024 50.23 (0.06%) 50.01 50.01 - 50.45 0.4279 times
Fri 22 March 2024 50.20 (0.18%) 50.55 49.96 - 50.55 1.1982 times
Thu 21 March 2024 50.11 (-0.26%) 49.71 49.71 - 50.32 0.6517 times
Wed 20 March 2024 50.24 (0.52%) 50.13 50.07 - 50.51 0.5925 times
Tue 19 March 2024 49.98 (-0.42%) 50.12 49.89 - 50.41 0.7439 times
Mon 18 March 2024 50.19 (-0.46%) 50.15 49.81 - 50.70 1.5734 times
Fri 15 March 2024 50.42 (0.8%) 50.67 50.04 - 50.71 2.5016 times
Thu 14 March 2024 50.02 (0.02%) 50.16 49.93 - 50.51 0.6254 times
Wed 13 March 2024 50.01 (0.32%) 49.66 49.66 - 50.31 0.5859 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FMF are 50.27 and 51

Weekly Target 149.7
Weekly Target 250.11
Weekly Target 350.426666666667
Weekly Target 450.84
Weekly Target 551.16

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 27 March 2024 50.53 (0.66%) 50.01 50.01 - 50.74 0.3124 times
Fri 22 March 2024 50.20 (-0.44%) 50.15 49.71 - 50.70 0.7036 times
Fri 15 March 2024 50.42 (1.14%) 49.55 49.39 - 50.71 0.7552 times
Fri 08 March 2024 49.85 (-0.26%) 49.77 49.32 - 50.15 1.1405 times
Fri 01 March 2024 49.98 (-0.04%) 50.32 49.44 - 50.32 0.9702 times
Fri 23 February 2024 50.00 (0.48%) 49.52 49.16 - 50.18 0.4817 times
Fri 16 February 2024 49.76 (1.32%) 49.06 48.94 - 49.91 1.0685 times
Fri 09 February 2024 49.11 (2.31%) 48.05 47.95 - 49.20 0.5722 times
Fri 02 February 2024 48.00 (0.73%) 47.60 47.25 - 48.32 1.5512 times
Fri 26 January 2024 47.65 (0.42%) 47.55 47.19 - 47.94 2.4445 times
Fri 19 January 2024 47.45 (1.39%) 46.77 46.76 - 47.66 1.7332 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FMF are 49.93 and 51.35

Monthly Target 148.78
Monthly Target 249.65
Monthly Target 350.196666666667
Monthly Target 451.07
Monthly Target 551.62

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 27 March 2024 50.53 (1.73%) 50.19 49.32 - 50.74 0.6294 times
Thu 29 February 2024 49.67 (4.44%) 47.65 47.65 - 50.32 0.5885 times
Wed 31 January 2024 47.56 (3.14%) 46.40 46.12 - 48.11 1.5876 times
Fri 29 December 2023 46.11 (-3.41%) 47.65 45.36 - 47.73 1.8872 times
Thu 30 November 2023 47.74 (-1.3%) 48.41 47.51 - 48.56 1.8857 times
Tue 31 October 2023 48.37 (-1.25%) 48.93 47.65 - 49.20 0.5224 times
Fri 29 September 2023 48.98 (0.35%) 48.73 48.64 - 50.04 0.5348 times
Thu 31 August 2023 48.81 (-0.29%) 48.90 48.06 - 49.35 0.7071 times
Mon 31 July 2023 48.95 (2.38%) 48.12 47.54 - 49.10 0.9124 times
Fri 30 June 2023 47.81 (-0.83%) 48.06 47.19 - 48.99 0.7449 times
Wed 31 May 2023 48.21 (0.71%) 47.85 47.06 - 49.02 0.6899 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FMF

DMA (daily moving average) of First Trust FMF

DMA period DMA value
5 day DMA 50.29
12 day DMA 50.18
20 day DMA 50
35 day DMA 49.77
50 day DMA 49.13
100 day DMA 48.12
150 day DMA 48.34
200 day DMA 48.35

EMA (exponential moving average) of First Trust FMF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3450.2450.18
12 day EMA50.1750.1150.07
20 day EMA5049.9449.9
35 day EMA49.5149.4549.4
50 day EMA49.0448.9848.92

SMA (simple moving average) of First Trust FMF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2950.2350.15
12 day SMA50.1850.150.06
20 day SMA5049.9549.94
35 day SMA49.7749.749.64
50 day SMA49.1349.0648.99
100 day SMA48.1248.0948.07
150 day SMA48.3448.3348.32
200 day SMA48.3548.3448.33
Back to top | Use Dark Theme