Login or Join
HomepageFtCboe FMAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FMAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FMAY are 43.17 and 43.33
| Daily Target 1 | 43.04 |
| Daily Target 2 | 43.13 |
| Daily Target 3 | 43.203333333333 |
| Daily Target 4 | 43.29 |
| Daily Target 5 | 43.36 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (-0.25%) | 43.13 | 43.12 - 43.28 | 0.4675 times | Wed 24 April 2024 | 43.32 (0.16%) | 43.31 | 43.24 - 43.32 | 0.8473 times | Tue 23 April 2024 | 43.25 (0.39%) | 43.16 | 43.16 - 43.29 | 0.6793 times | Mon 22 April 2024 | 43.08 (0.37%) | 43.01 | 42.95 - 43.19 | 1.0446 times | Fri 19 April 2024 | 42.92 (-0.16%) | 42.94 | 42.86 - 43.05 | 0.7597 times | Thu 18 April 2024 | 42.99 (-0.09%) | 43.01 | 42.99 - 43.10 | 0.3068 times | Wed 17 April 2024 | 43.03 (-0.09%) | 43.10 | 42.95 - 43.11 | 3.4332 times | Tue 16 April 2024 | 43.07 (0.05%) | 43.03 | 42.98 - 43.09 | 1.176 times | Mon 15 April 2024 | 43.05 (-0.16%) | 43.20 | 43.02 - 43.23 | 0.8839 times | Fri 12 April 2024 | 43.12 (-0.28%) | 43.23 | 43.10 - 43.23 | 0.4018 times | Thu 11 April 2024 | 43.24 (0.05%) | 43.24 | 43.16 - 43.26 | 0.5405 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FMAY are 43.08 and 43.45
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43.16 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (0.68%) | 43.01 | 42.95 - 43.32 | 0.2616 times | Fri 19 April 2024 | 42.92 (-0.46%) | 43.20 | 42.86 - 43.23 | 0.5646 times | Fri 12 April 2024 | 43.12 (-0.25%) | 43.20 | 43.10 - 43.27 | 0.1408 times | Fri 05 April 2024 | 43.23 (0.02%) | 43.26 | 43.14 - 43.28 | 0.4005 times | Thu 28 March 2024 | 43.22 (0.14%) | 43.17 | 43.15 - 43.26 | 0.3408 times | Fri 22 March 2024 | 43.16 (0.44%) | 43.06 | 42.99 - 43.22 | 1.0123 times | Fri 15 March 2024 | 42.97 (0.16%) | 42.87 | 42.81 - 43.03 | 0.8878 times | Fri 08 March 2024 | 42.90 (0.05%) | 42.87 | 42.74 - 42.98 | 1.69 times | Fri 01 March 2024 | 42.88 (0.33%) | 42.76 | 42.71 - 42.92 | 0.718 times | Fri 23 February 2024 | 42.74 (0.59%) | 42.42 | 42.34 - 42.79 | 3.9837 times | Fri 16 February 2024 | 42.49 (-0.02%) | 42.53 | 42.15 - 42.59 | 0.6312 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FMAY are 42.81 and 43.27
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 42.94 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.59 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.21 (-0.02%) | 43.26 | 42.86 - 43.32 | 0.1281 times | Thu 28 March 2024 | 43.22 (1%) | 42.84 | 42.74 - 43.26 | 0.3729 times | Thu 29 February 2024 | 42.79 (2.15%) | 41.98 | 41.91 - 42.86 | 2.4779 times | Wed 31 January 2024 | 41.89 (1.09%) | 41.33 | 40.99 - 42.20 | 1.8872 times | Fri 29 December 2023 | 41.44 (3.08%) | 40.23 | 39.20 - 41.47 | 1.227 times | Thu 30 November 2023 | 40.20 (6.49%) | 37.74 | 37.72 - 40.24 | 0.5127 times | Tue 31 October 2023 | 37.75 (-1.44%) | 38.27 | 37.17 - 38.96 | 0.8189 times | Fri 29 September 2023 | 38.30 (-2.94%) | 39.55 | 37.95 - 39.55 | 0.8216 times | Thu 31 August 2023 | 39.46 (-0.55%) | 39.51 | 38.46 - 39.66 | 0.9128 times | Mon 31 July 2023 | 39.68 (1.82%) | 38.90 | 38.57 - 39.75 | 0.8409 times | Fri 30 June 2023 | 38.97 (4.53%) | 37.27 | 37.25 - 38.98 | 1.4617 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FMAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FMAY
DMA (daily moving average) of Ft Cboe FMAY
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 43.13 |
| 20 day DMA | 43.16 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.98 |
| 100 day DMA | 42.24 |
| 150 day DMA | 41.1 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Ft Cboe FMAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.18 | 43.17 | 43.1 |
| 12 day EMA | 43.15 | 43.14 | 43.11 |
| 20 day EMA | 43.13 | 43.12 | 43.1 |
| 35 day EMA | 43.04 | 43.03 | 43.01 |
| 50 day EMA | 42.96 | 42.95 | 42.93 |
SMA (simple moving average) of Ft Cboe FMAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.11 | 43.05 |
| 12 day SMA | 43.13 | 43.13 | 43.12 |
| 20 day SMA | 43.16 | 43.16 | 43.15 |
| 35 day SMA | 43.11 | 43.1 | 43.08 |
| 50 day SMA | 42.98 | 42.96 | 42.95 |
| 100 day SMA | 42.24 | 42.21 | 42.18 |
| 150 day SMA | 41.1 | 41.07 | 41.04 |
| 200 day SMA | 40.63 | 40.61 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.