Login or Join
HomepageTaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin
Strong Daily Stock price targets for TaiwanFranklin FLTW are 40.81 and 41.18
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 41.103333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.47 |
Daily price and volume Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.02 (-2.01%) | 41.24 | 40.96 - 41.33 | 0.6223 times | Thu 18 April 2024 | 41.86 (-0.14%) | 41.97 | 41.75 - 42.00 | 0.2667 times | Wed 17 April 2024 | 41.92 (0.67%) | 42.08 | 41.78 - 42.11 | 2.4034 times | Tue 16 April 2024 | 41.64 (-2.23%) | 41.58 | 41.39 - 41.77 | 1.6125 times | Mon 15 April 2024 | 42.59 (-1.59%) | 43.19 | 42.57 - 43.24 | 1.6953 times | Fri 12 April 2024 | 43.28 (-2.01%) | 43.65 | 43.27 - 43.71 | 1.0025 times | Thu 11 April 2024 | 44.17 (0.11%) | 44.12 | 43.86 - 44.18 | 0.7633 times | Wed 10 April 2024 | 44.12 (-1.19%) | 44.21 | 43.93 - 44.21 | 0.8246 times | Tue 09 April 2024 | 44.65 (1.34%) | 44.67 | 44.48 - 44.72 | 0.3924 times | Mon 08 April 2024 | 44.06 (0.82%) | 44.03 | 43.99 - 44.13 | 0.4169 times | Fri 05 April 2024 | 43.70 (-0.07%) | 43.40 | 43.35 - 43.78 | 1.9252 times |
Weekly price and charts TaiwanFranklin
Strong weekly Stock price targets for TaiwanFranklin FLTW are 39.85 and 42.13
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.74 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.02 (-5.22%) | 43.19 | 40.96 - 43.24 | 2.0613 times | Fri 12 April 2024 | 43.28 (-0.96%) | 44.03 | 43.27 - 44.72 | 1.0618 times | Fri 05 April 2024 | 43.70 (-0.3%) | 43.89 | 43.35 - 44.57 | 1.8889 times | Thu 28 March 2024 | 43.83 (0.23%) | 43.74 | 43.47 - 43.94 | 0.292 times | Fri 22 March 2024 | 43.73 (0.88%) | 43.63 | 43.12 - 43.89 | 0.6616 times | Fri 15 March 2024 | 43.35 (-0.09%) | 43.38 | 43.25 - 43.97 | 0.5831 times | Fri 08 March 2024 | 43.39 (3.51%) | 42.36 | 42.00 - 43.87 | 1.0101 times | Fri 01 March 2024 | 41.92 (1.13%) | 41.53 | 40.95 - 42.00 | 0.3341 times | Fri 23 February 2024 | 41.45 (0.8%) | 41.56 | 40.96 - 41.70 | 0.4327 times | Fri 16 February 2024 | 41.12 (-1.25%) | 41.78 | 40.55 - 42.14 | 1.6745 times | Fri 09 February 2024 | 41.64 (3.92%) | 40.07 | 40.00 - 41.69 | 0.4337 times |
Monthly price and charts TaiwanFranklin
Strong monthly Stock price targets for TaiwanFranklin FLTW are 39.11 and 42.87
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.233333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Taiwan Franklin
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.02 (-6.41%) | 43.89 | 40.96 - 44.72 | 1.4646 times | Thu 28 March 2024 | 43.83 (5.69%) | 41.48 | 41.48 - 43.97 | 0.7682 times | Thu 29 February 2024 | 41.47 (3.6%) | 40.15 | 39.93 - 42.14 | 0.8485 times | Wed 31 January 2024 | 40.03 (-3.1%) | 40.69 | 37.82 - 40.69 | 0.6709 times | Fri 29 December 2023 | 41.31 (3.87%) | 39.51 | 38.92 - 41.51 | 1.9642 times | Thu 30 November 2023 | 39.77 (12%) | 35.56 | 35.56 - 40.17 | 0.5887 times | Tue 31 October 2023 | 35.51 (-2.53%) | 36.71 | 35.34 - 37.59 | 0.5747 times | Fri 29 September 2023 | 36.43 (-2.18%) | 37.53 | 36.06 - 37.87 | 1.2922 times | Thu 31 August 2023 | 37.24 (-5.31%) | 39.23 | 36.70 - 39.29 | 0.8961 times | Mon 31 July 2023 | 39.33 (2.13%) | 38.91 | 37.52 - 40.04 | 0.9319 times | Fri 30 June 2023 | 38.51 (1.42%) | 37.78 | 37.78 - 40.13 | 3.1071 times |
Indicator Analysis of TaiwanFranklin
Please login to view indicator analysis. or View indicator analysis of TaiwanFranklin FLTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 43.06 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.3 |
| 50 day DMA | 42.72 |
| 100 day DMA | 41.33 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.47 |
EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.88 | 42.31 | 42.53 |
| 12 day EMA | 42.64 | 42.93 | 43.13 |
| 20 day EMA | 42.93 | 43.13 | 43.26 |
| 35 day EMA | 42.77 | 42.87 | 42.93 |
| 50 day EMA | 42.43 | 42.49 | 42.52 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.26 | 42.72 |
| 12 day SMA | 43.06 | 43.32 | 43.49 |
| 20 day SMA | 43.36 | 43.49 | 43.58 |
| 35 day SMA | 43.3 | 43.31 | 43.29 |
| 50 day SMA | 42.72 | 42.72 | 42.69 |
| 100 day SMA | 41.33 | 41.32 | 41.3 |
| 150 day SMA | 39.94 | 39.92 | 39.89 |
| 200 day SMA | 39.47 | 39.45 | 39.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.