Login or Join
HomepageAdvisorsharesPacific FLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Pacific FLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesPacific
Strong Daily Stock price targets for AdvisorsharesPacific FLRT are 47.81 and 47.89
| Daily Target 1 | 47.75 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.83 |
| Daily Target 4 | 47.88 |
| Daily Target 5 | 47.91 |
Daily price and volume Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.85 (-0.17%) | 47.85 | 47.78 - 47.86 | 0.8602 times | Tue 23 April 2024 | 47.93 (0.17%) | 47.82 | 47.78 - 47.93 | 0.713 times | Mon 22 April 2024 | 47.85 (0.25%) | 47.81 | 47.74 - 47.85 | 1.2308 times | Fri 19 April 2024 | 47.73 (0.02%) | 47.77 | 47.70 - 47.77 | 1.0124 times | Thu 18 April 2024 | 47.72 (-0.08%) | 47.84 | 47.68 - 47.84 | 1.2357 times | Wed 17 April 2024 | 47.76 (0.06%) | 47.76 | 47.65 - 47.76 | 1.5285 times | Tue 16 April 2024 | 47.73 (0.1%) | 47.65 | 47.64 - 47.73 | 1.2589 times | Mon 15 April 2024 | 47.68 (-0.02%) | 47.66 | 47.65 - 47.68 | 0.3557 times | Fri 12 April 2024 | 47.69 (0.06%) | 47.66 | 47.66 - 47.71 | 0.6882 times | Thu 11 April 2024 | 47.66 (0.02%) | 47.64 | 47.60 - 47.68 | 1.1166 times | Wed 10 April 2024 | 47.65 (-0.02%) | 47.68 | 47.63 - 47.68 | 0.7692 times |
Weekly price and charts AdvisorsharesPacific
Strong weekly Stock price targets for AdvisorsharesPacific FLRT are 47.8 and 47.99
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.84 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.85 (0.25%) | 47.81 | 47.74 - 47.93 | 0.7077 times | Fri 19 April 2024 | 47.73 (0.08%) | 47.66 | 47.64 - 47.84 | 1.3607 times | Fri 12 April 2024 | 47.69 (0.15%) | 47.57 | 47.57 - 47.79 | 1.1281 times | Fri 05 April 2024 | 47.62 (0.13%) | 47.54 | 47.52 - 47.62 | 0.7737 times | Thu 28 March 2024 | 47.56 (0.23%) | 47.45 | 47.44 - 47.56 | 1.0659 times | Fri 22 March 2024 | 47.45 (-0.34%) | 47.67 | 47.42 - 48.04 | 0.934 times | Fri 15 March 2024 | 47.61 (0.19%) | 47.55 | 47.50 - 47.65 | 0.6939 times | Fri 08 March 2024 | 47.52 (0.38%) | 47.35 | 47.33 - 47.69 | 1.4692 times | Fri 01 March 2024 | 47.34 (0.32%) | 47.31 | 47.18 - 47.34 | 1.1908 times | Fri 23 February 2024 | 47.19 (-0.4%) | 47.42 | 47.11 - 47.51 | 0.676 times | Fri 16 February 2024 | 47.38 (-0.02%) | 47.39 | 47.31 - 47.42 | 0.7557 times |
Monthly price and charts AdvisorsharesPacific
Strong monthly Stock price targets for AdvisorsharesPacific FLRT are 47.69 and 48.1
| Monthly Target 1 | 47.36 |
| Monthly Target 2 | 47.6 |
| Monthly Target 3 | 47.766666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 48.18 |
Monthly price and volumes Advisorshares Pacific
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 47.85 (0.61%) | 47.54 | 47.52 - 47.93 | 1.0049 times | Thu 28 March 2024 | 47.56 (0.57%) | 47.33 | 47.27 - 48.04 | 1.1415 times | Thu 29 February 2024 | 47.29 (-0.08%) | 47.33 | 47.11 - 47.52 | 1.3688 times | Wed 31 January 2024 | 47.33 (0.42%) | 47.14 | 47.12 - 47.56 | 0.9439 times | Fri 29 December 2023 | 47.13 (0.79%) | 46.82 | 46.69 - 47.57 | 0.9651 times | Thu 30 November 2023 | 46.76 (1.26%) | 46.19 | 46.13 - 46.95 | 1.4134 times | Tue 31 October 2023 | 46.18 (-1.09%) | 46.68 | 46.08 - 46.77 | 0.8241 times | Fri 29 September 2023 | 46.69 (0.04%) | 46.69 | 46.68 - 47.14 | 1.0331 times | Thu 31 August 2023 | 46.67 (0.67%) | 46.38 | 46.30 - 46.85 | 0.5769 times | Mon 31 July 2023 | 46.36 (0.83%) | 45.99 | 45.96 - 46.75 | 0.7283 times | Fri 30 June 2023 | 45.98 (1.21%) | 45.51 | 45.42 - 46.04 | 0.2416 times |
Indicator Analysis of AdvisorsharesPacific
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesPacific FLRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Pacific FLRT
DMA (daily moving average) of Advisorshares Pacific FLRT
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.74 |
| 20 day DMA | 47.68 |
| 35 day DMA | 47.63 |
| 50 day DMA | 47.54 |
| 100 day DMA | 47.41 |
| 150 day DMA | 47.12 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Advisorshares Pacific FLRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.83 | 47.82 | 47.76 |
| 12 day EMA | 47.76 | 47.74 | 47.71 |
| 20 day EMA | 47.71 | 47.69 | 47.66 |
| 35 day EMA | 47.64 | 47.63 | 47.61 |
| 50 day EMA | 47.55 | 47.54 | 47.52 |
SMA (simple moving average) of Advisorshares Pacific FLRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.8 | 47.76 |
| 12 day SMA | 47.74 | 47.73 | 47.7 |
| 20 day SMA | 47.68 | 47.66 | 47.64 |
| 35 day SMA | 47.63 | 47.62 | 47.6 |
| 50 day SMA | 47.54 | 47.53 | 47.52 |
| 100 day SMA | 47.41 | 47.4 | 47.39 |
| 150 day SMA | 47.12 | 47.11 | 47.11 |
| 200 day SMA | 47 | 46.99 | 46.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.