FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQL are 53.06 and 53.38

Daily Target 152.79
Daily Target 253.01
Daily Target 353.113333333333
Daily Target 453.33
Daily Target 553.43

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Wed 27 March 2024 53.22 (0.64%) 53.16 52.90 - 53.22 0.6705 times
Tue 26 March 2024 52.88 (-0.13%) 53.10 52.85 - 53.14 0.8223 times
Mon 25 March 2024 52.95 (-0.47%) 52.99 52.93 - 53.06 1.8543 times
Fri 22 March 2024 53.20 (-0.11%) 53.29 53.08 - 53.29 1.617 times
Thu 21 March 2024 53.26 (0.55%) 53.37 53.23 - 53.45 1.2445 times
Wed 20 March 2024 52.97 (0.93%) 52.57 52.40 - 52.99 0.8499 times
Tue 19 March 2024 52.48 (0.52%) 52.15 51.97 - 52.51 1.0127 times
Mon 18 March 2024 52.21 (0.58%) 52.36 52.13 - 52.46 0.7533 times
Fri 15 March 2024 51.91 (-0.9%) 52.04 51.78 - 52.04 0.6043 times
Thu 14 March 2024 52.38 (-0.1%) 52.57 52.13 - 52.61 0.5712 times
Wed 13 March 2024 52.43 (-0.3%) 52.61 52.41 - 52.61 0.7009 times

 Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQL are 53.04 and 53.41

Weekly Target 152.73
Weekly Target 252.97
Weekly Target 353.096666666667
Weekly Target 453.34
Weekly Target 553.47

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Wed 27 March 2024 53.22 (0.04%) 52.99 52.85 - 53.22 0.5146 times
Fri 22 March 2024 53.20 (2.49%) 52.36 51.97 - 53.45 0.8421 times
Fri 15 March 2024 51.91 (-0.12%) 51.79 51.58 - 52.61 0.5786 times
Fri 08 March 2024 51.97 (-0.59%) 52.21 51.33 - 52.67 1.5721 times
Fri 01 March 2024 52.28 (1%) 51.69 51.39 - 52.30 1.7953 times
Fri 23 February 2024 51.76 (1.89%) 50.62 50.16 - 51.89 0.5006 times
Fri 16 February 2024 50.80 (-0.66%) 51.11 50.04 - 51.30 0.6308 times
Fri 09 February 2024 51.14 (1.75%) 50.23 49.97 - 51.20 0.9099 times
Fri 02 February 2024 50.26 (1.47%) 49.59 49.13 - 50.41 1.752 times
Fri 26 January 2024 49.53 (1.06%) 49.29 49.16 - 49.84 0.904 times
Fri 19 January 2024 49.01 (1.83%) 48.03 47.58 - 49.05 0.6423 times

 weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQL are 52.28 and 54.4

Monthly Target 150.55
Monthly Target 251.88
Monthly Target 352.666666666667
Monthly Target 454
Monthly Target 554.79

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Wed 27 March 2024 53.22 (2.88%) 51.83 51.33 - 53.45 0.6051 times
Thu 29 February 2024 51.73 (5.27%) 49.26 49.26 - 51.89 0.6805 times
Wed 31 January 2024 49.14 (2.98%) 47.36 46.77 - 49.95 0.7773 times
Fri 29 December 2023 47.72 (3.83%) 45.85 45.61 - 47.94 1.0222 times
Thu 30 November 2023 45.96 (8.81%) 42.33 42.33 - 46.10 0.5271 times
Tue 31 October 2023 42.24 (-1.93%) 42.97 41.42 - 44.18 3.0179 times
Fri 29 September 2023 43.07 (-5.17%) 45.61 42.59 - 45.65 0.6454 times
Thu 31 August 2023 45.42 (-0.57%) 45.64 43.46 - 45.72 0.7143 times
Mon 31 July 2023 45.68 (2.03%) 44.64 43.94 - 45.85 0.9651 times
Fri 30 June 2023 44.77 (6.49%) 42.07 41.95 - 44.81 1.0451 times
Wed 31 May 2023 42.04 (0.72%) 41.73 40.70 - 42.50 0.9352 times

 monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQL

DMA (daily moving average) of Franklin Libertyq FLQL

DMA period DMA value
5 day DMA 53.1
12 day DMA 52.71
20 day DMA 52.41
35 day DMA 51.83
50 day DMA 51.12
100 day DMA 48.81
150 day DMA 47.12
200 day DMA 46.5

EMA (exponential moving average) of Franklin Libertyq FLQL

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0152.9152.92
12 day EMA52.7252.6352.58
20 day EMA52.452.3152.25
35 day EMA51.7251.6351.56
50 day EMA51.0750.9850.9

SMA (simple moving average) of Franklin Libertyq FLQL

SMA period SMA current SMA prev SMA prev2
5 day SMA53.153.0552.97
12 day SMA52.7152.5952.51
20 day SMA52.4152.3252.26
35 day SMA51.8351.7551.67
50 day SMA51.1251.0250.92
100 day SMA48.8148.7148.62
150 day SMA47.1247.0647
200 day SMA46.546.4546.41
Back to top | Use Dark Theme