FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQL are 53.06 and 53.38
Daily Target 1 | 52.79 |
Daily Target 2 | 53.01 |
Daily Target 3 | 53.113333333333 |
Daily Target 4 | 53.33 |
Daily Target 5 | 53.43 |
Daily price and volume Franklin Libertyq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.22 (0.64%) | 53.16 | 52.90 - 53.22 | 0.6705 times | Tue 26 March 2024 | 52.88 (-0.13%) | 53.10 | 52.85 - 53.14 | 0.8223 times | Mon 25 March 2024 | 52.95 (-0.47%) | 52.99 | 52.93 - 53.06 | 1.8543 times | Fri 22 March 2024 | 53.20 (-0.11%) | 53.29 | 53.08 - 53.29 | 1.617 times | Thu 21 March 2024 | 53.26 (0.55%) | 53.37 | 53.23 - 53.45 | 1.2445 times | Wed 20 March 2024 | 52.97 (0.93%) | 52.57 | 52.40 - 52.99 | 0.8499 times | Tue 19 March 2024 | 52.48 (0.52%) | 52.15 | 51.97 - 52.51 | 1.0127 times | Mon 18 March 2024 | 52.21 (0.58%) | 52.36 | 52.13 - 52.46 | 0.7533 times | Fri 15 March 2024 | 51.91 (-0.9%) | 52.04 | 51.78 - 52.04 | 0.6043 times | Thu 14 March 2024 | 52.38 (-0.1%) | 52.57 | 52.13 - 52.61 | 0.5712 times | Wed 13 March 2024 | 52.43 (-0.3%) | 52.61 | 52.41 - 52.61 | 0.7009 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQL are 53.04 and 53.41
Weekly Target 1 | 52.73 |
Weekly Target 2 | 52.97 |
Weekly Target 3 | 53.096666666667 |
Weekly Target 4 | 53.34 |
Weekly Target 5 | 53.47 |
Weekly price and volumes for Franklin Libertyq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.22 (0.04%) | 52.99 | 52.85 - 53.22 | 0.5146 times | Fri 22 March 2024 | 53.20 (2.49%) | 52.36 | 51.97 - 53.45 | 0.8421 times | Fri 15 March 2024 | 51.91 (-0.12%) | 51.79 | 51.58 - 52.61 | 0.5786 times | Fri 08 March 2024 | 51.97 (-0.59%) | 52.21 | 51.33 - 52.67 | 1.5721 times | Fri 01 March 2024 | 52.28 (1%) | 51.69 | 51.39 - 52.30 | 1.7953 times | Fri 23 February 2024 | 51.76 (1.89%) | 50.62 | 50.16 - 51.89 | 0.5006 times | Fri 16 February 2024 | 50.80 (-0.66%) | 51.11 | 50.04 - 51.30 | 0.6308 times | Fri 09 February 2024 | 51.14 (1.75%) | 50.23 | 49.97 - 51.20 | 0.9099 times | Fri 02 February 2024 | 50.26 (1.47%) | 49.59 | 49.13 - 50.41 | 1.752 times | Fri 26 January 2024 | 49.53 (1.06%) | 49.29 | 49.16 - 49.84 | 0.904 times | Fri 19 January 2024 | 49.01 (1.83%) | 48.03 | 47.58 - 49.05 | 0.6423 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQL are 52.28 and 54.4
Monthly Target 1 | 50.55 |
Monthly Target 2 | 51.88 |
Monthly Target 3 | 52.666666666667 |
Monthly Target 4 | 54 |
Monthly Target 5 | 54.79 |
Monthly price and volumes Franklin Libertyq
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 53.22 (2.88%) | 51.83 | 51.33 - 53.45 | 0.6051 times | Thu 29 February 2024 | 51.73 (5.27%) | 49.26 | 49.26 - 51.89 | 0.6805 times | Wed 31 January 2024 | 49.14 (2.98%) | 47.36 | 46.77 - 49.95 | 0.7773 times | Fri 29 December 2023 | 47.72 (3.83%) | 45.85 | 45.61 - 47.94 | 1.0222 times | Thu 30 November 2023 | 45.96 (8.81%) | 42.33 | 42.33 - 46.10 | 0.5271 times | Tue 31 October 2023 | 42.24 (-1.93%) | 42.97 | 41.42 - 44.18 | 3.0179 times | Fri 29 September 2023 | 43.07 (-5.17%) | 45.61 | 42.59 - 45.65 | 0.6454 times | Thu 31 August 2023 | 45.42 (-0.57%) | 45.64 | 43.46 - 45.72 | 0.7143 times | Mon 31 July 2023 | 45.68 (2.03%) | 44.64 | 43.94 - 45.85 | 0.9651 times | Fri 30 June 2023 | 44.77 (6.49%) | 42.07 | 41.95 - 44.81 | 1.0451 times | Wed 31 May 2023 | 42.04 (0.72%) | 41.73 | 40.70 - 42.50 | 0.9352 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQL on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
DMA period | DMA value |
5 day DMA | 53.1 |
12 day DMA | 52.71 |
20 day DMA | 52.41 |
35 day DMA | 51.83 |
50 day DMA | 51.12 |
100 day DMA | 48.81 |
150 day DMA | 47.12 |
200 day DMA | 46.5 |
EMA (exponential moving average) of Franklin Libertyq FLQL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.01 | 52.91 | 52.92 |
12 day EMA | 52.72 | 52.63 | 52.58 |
20 day EMA | 52.4 | 52.31 | 52.25 |
35 day EMA | 51.72 | 51.63 | 51.56 |
50 day EMA | 51.07 | 50.98 | 50.9 |
SMA (simple moving average) of Franklin Libertyq FLQL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.1 | 53.05 | 52.97 |
12 day SMA | 52.71 | 52.59 | 52.51 |
20 day SMA | 52.41 | 52.32 | 52.26 |
35 day SMA | 51.83 | 51.75 | 51.67 |
50 day SMA | 51.12 | 51.02 | 50.92 |
100 day SMA | 48.81 | 48.71 | 48.62 |
150 day SMA | 47.12 | 47.06 | 47 |
200 day SMA | 46.5 | 46.45 | 46.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.