FranklinLibertyq FLQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Libertyq FLQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLibertyq

Strong Daily Stock price targets for FranklinLibertyq FLQE are 23.76 and 23.89

Daily Target 123.65
Daily Target 223.73
Daily Target 323.776666666667
Daily Target 423.86
Daily Target 523.91

Daily price and volume Franklin Libertyq

Date Closing Open Range Volume
Fri 29 July 2022 23.82 (-0.38%) 23.74 23.69 - 23.82 3.5152 times
Thu 28 July 2022 23.91 (0.25%) 23.87 23.87 - 23.91 0.6061 times
Wed 27 July 2022 23.85 (2.14%) 23.61 23.61 - 23.85 0.7879 times
Tue 26 July 2022 23.35 (-0.72%) 23.35 23.35 - 23.35 0.0606 times
Mon 25 July 2022 23.52 (0.68%) 23.49 23.49 - 23.52 1.2121 times
Fri 22 July 2022 23.36 (-0.76%) 23.52 23.36 - 23.52 0.9697 times
Thu 21 July 2022 23.54 (0.86%) 23.44 23.44 - 23.54 1.4545 times
Wed 20 July 2022 23.34 (-0.38%) 23.35 23.28 - 23.40 0.6667 times
Tue 19 July 2022 23.43 (1.43%) 23.43 23.43 - 23.43 0.0606 times
Mon 18 July 2022 23.10 (0.79%) 23.29 23.10 - 23.30 0.6667 times
Fri 15 July 2022 22.92 (0.44%) 22.85 22.83 - 22.92 0.6667 times

Daily chart FranklinLibertyq

Weekly price and charts FranklinLibertyq

Strong weekly Stock price targets for FranklinLibertyq FLQE are 23.59 and 24.15

Weekly Target 123.13
Weekly Target 223.48
Weekly Target 323.693333333333
Weekly Target 424.04
Weekly Target 524.25

Weekly price and volumes for Franklin Libertyq

Date Closing Open Range Volume
Fri 29 July 2022 23.82 (1.97%) 23.49 23.35 - 23.91 2.2667 times
Fri 22 July 2022 23.36 (1.92%) 23.29 23.10 - 23.54 1.4 times
Fri 15 July 2022 22.92 (-3.41%) 23.30 22.82 - 23.30 2.7778 times
Fri 08 July 2022 23.73 (0.17%) 23.41 23.27 - 23.73 0.2889 times
Fri 01 July 2022 23.69 (0%) 23.66 23.66 - 23.69 0.1111 times
Fri 01 July 2022 23.69 (-1.25%) 24.06 23.66 - 24.33 1.4222 times
Fri 24 June 2022 23.99 (-0.21%) 24.22 23.68 - 24.22 0.7556 times
Fri 17 June 2022 24.04 (0%) 24.09 24.04 - 24.09 0.0222 times
Fri 17 June 2022 24.04 (-4.94%) 24.65 24.04 - 25.15 0.3778 times
Fri 10 June 2022 25.29 (-3.69%) 26.21 25.29 - 26.30 0.5778 times
Fri 03 June 2022 26.26 (-0.64%) 26.56 26.21 - 26.66 0.4898 times

weekly chart FranklinLibertyq

Monthly price and charts FranklinLibertyq

Strong monthly Stock price targets for FranklinLibertyq FLQE are 23.32 and 24.41

Monthly Target 122.43
Monthly Target 223.12
Monthly Target 323.516666666667
Monthly Target 424.21
Monthly Target 524.61

Monthly price and volumes Franklin Libertyq

Date Closing Open Range Volume
Fri 29 July 2022 23.82 (-0.08%) 23.66 22.82 - 23.91 1.3669 times
Thu 30 June 2022 23.84 (-9.87%) 26.21 23.68 - 26.66 0.6683 times
Tue 31 May 2022 26.45 (0.23%) 26.25 24.95 - 26.96 1.3406 times
Fri 29 April 2022 26.39 (-5.68%) 28.41 26.11 - 28.71 0.6245 times
Thu 31 March 2022 27.98 (-4.83%) 28.83 26.28 - 28.83 1.7206 times
Mon 28 February 2022 29.40 (-2.46%) 30.27 28.57 - 31.43 1.0655 times
Mon 31 January 2022 30.14 (0%) 30.23 29.18 - 31.19 0.9476 times
Fri 31 December 2021 30.14 (0.63%) 30.02 29.32 - 31.04 0.9771 times
Tue 30 November 2021 29.95 (-2.28%) 30.86 29.57 - 31.27 0.6775 times
Fri 29 October 2021 30.65 (0.39%) 30.35 30.31 - 31.53 0.6114 times
Thu 30 September 2021 30.53 (-1.71%) 31.27 30.05 - 31.53 0.7075 times

monthly chart FranklinLibertyq

DMA SMA EMA moving averages of Franklin Libertyq FLQE

DMA (daily moving average) of Franklin Libertyq FLQE

DMA period DMA value
5 day DMA 23.69
12 day DMA 23.41
20 day DMA 23.41
35 day DMA 23.72
50 day DMA 24.45
100 day DMA 25.74
150 day DMA 27.16
200 day DMA 28.02

EMA (exponential moving average) of Franklin Libertyq FLQE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.6623.54
12 day EMA23.5723.5223.45
20 day EMA23.6223.623.57
35 day EMA2424.0124.02
50 day EMA24.4724.524.52

SMA (simple moving average) of Franklin Libertyq FLQE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.623.52
12 day SMA23.4123.3523.28
20 day SMA23.4123.423.4
35 day SMA23.7223.7623.81
50 day SMA24.4524.4924.52
100 day SMA25.7425.7825.81
150 day SMA27.1627.227.24
200 day SMA28.0228.0528.09
Back to top | Use Dark Theme