Login or Join
HomepageFranklinLibertyq FLQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Libertyq FLQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq
Strong Daily Stock price targets for FranklinLibertyq FLQD are 32.99 and 33.21
| Daily Target 1 | 32.81 |
| Daily Target 2 | 32.95 |
| Daily Target 3 | 33.03 |
| Daily Target 4 | 33.17 |
| Daily Target 5 | 33.25 |
Daily price and volume Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 33.09 (0.46%) | 32.89 | 32.89 - 33.11 | 4.9727 times | Thu 28 July 2022 | 32.94 (0.73%) | 32.64 | 32.64 - 32.94 | 0.8197 times | Wed 27 July 2022 | 32.70 (1.21%) | 32.38 | 32.38 - 32.70 | 0.1639 times | Tue 26 July 2022 | 32.31 (-0.37%) | 32.35 | 32.31 - 32.35 | 0.1093 times | Mon 25 July 2022 | 32.43 (0.71%) | 32.43 | 32.43 - 32.43 | 0.1639 times | Fri 22 July 2022 | 32.20 (-0.43%) | 32.54 | 32.18 - 32.54 | 0.8743 times | Thu 21 July 2022 | 32.34 (0.9%) | 32.03 | 32.03 - 32.34 | 0.3825 times | Wed 20 July 2022 | 32.05 (0.03%) | 32.02 | 32.02 - 32.05 | 0.4918 times | Tue 19 July 2022 | 32.04 (2.33%) | 31.91 | 31.87 - 32.04 | 0.3825 times | Mon 18 July 2022 | 31.31 (-0.19%) | 31.67 | 31.31 - 31.76 | 1.6393 times | Fri 15 July 2022 | 31.37 (0.97%) | 31.42 | 31.37 - 31.42 | 0.2732 times |
Weekly price and charts FranklinLibertyq
Strong weekly Stock price targets for FranklinLibertyq FLQD are 32.7 and 33.5
| Weekly Target 1 | 32.04 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.836666666667 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 33.09 (2.76%) | 32.43 | 32.31 - 33.11 | 0.2828 times | Fri 22 July 2022 | 32.20 (2.65%) | 31.67 | 31.31 - 32.54 | 0.1712 times | Fri 15 July 2022 | 31.37 (-1.66%) | 31.58 | 30.92 - 31.84 | 0.5284 times | Fri 08 July 2022 | 31.90 (0.28%) | 31.29 | 30.98 - 31.96 | 0.1464 times | Fri 01 July 2022 | 31.81 (0%) | 31.55 | 31.55 - 31.81 | 0.0198 times | Fri 01 July 2022 | 31.81 (-1.18%) | 32.19 | 31.50 - 32.44 | 0.2332 times | Fri 24 June 2022 | 32.19 (3.31%) | 31.49 | 31.25 - 32.21 | 0.1563 times | Fri 17 June 2022 | 31.16 (0%) | 31.18 | 31.16 - 31.27 | 0.0794 times | Fri 17 June 2022 | 31.16 (-6%) | 32.62 | 31.16 - 32.62 | 0.3374 times | Fri 10 June 2022 | 33.15 (-4.41%) | 34.88 | 33.00 - 34.95 | 8.0452 times | Fri 03 June 2022 | 34.68 (-1.11%) | 34.93 | 34.58 - 35.06 | 0.2651 times |
Monthly price and charts FranklinLibertyq
Strong monthly Stock price targets for FranklinLibertyq FLQD are 32.01 and 34.2
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.373333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Franklin Libertyq
| Date | Closing | Open | Range | Volume | Fri 29 July 2022 | 33.09 (4.15%) | 31.55 | 30.92 - 33.11 | 0.5922 times | Thu 30 June 2022 | 31.77 (-9.2%) | 34.90 | 31.16 - 35.06 | 4.595 times | Tue 31 May 2022 | 34.99 (-0.03%) | 34.83 | 33.30 - 35.78 | 0.582 times | Fri 29 April 2022 | 35.00 (-3.37%) | 36.35 | 35.00 - 36.78 | 0.6412 times | Thu 31 March 2022 | 36.22 (1.97%) | 35.04 | 34.12 - 36.59 | 1.2861 times | Mon 28 February 2022 | 35.52 (-2.07%) | 36.23 | 34.43 - 37.04 | 0.7493 times | Mon 31 January 2022 | 36.27 (-0.68%) | 36.36 | 35.36 - 37.73 | 0.5972 times | Fri 31 December 2021 | 36.52 (6.01%) | 35.01 | 34.48 - 36.68 | 0.3445 times | Tue 30 November 2021 | 34.45 (-3.37%) | 35.78 | 34.36 - 36.45 | 0.351 times | Fri 29 October 2021 | 35.65 (3.88%) | 34.21 | 34.15 - 35.91 | 0.2615 times | Thu 30 September 2021 | 34.32 (-4.13%) | 35.88 | 34.32 - 36.27 | 0.5469 times |
Indicator Analysis of FranklinLibertyq
Please login to view indicator analysis. or View indicator analysis of FranklinLibertyq FLQD on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Libertyq FLQD
DMA (daily moving average) of Franklin Libertyq FLQD
| DMA period | DMA value |
| 5 day DMA | 32.69 |
| 12 day DMA | 32.15 |
| 20 day DMA | 31.95 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.68 |
| 100 day DMA | 34.04 |
| 150 day DMA | 34.77 |
| 200 day DMA | 35.01 |
EMA (exponential moving average) of Franklin Libertyq FLQD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.74 | 32.56 | 32.37 |
| 12 day EMA | 32.37 | 32.24 | 32.11 |
| 20 day EMA | 32.23 | 32.14 | 32.06 |
| 35 day EMA | 32.48 | 32.44 | 32.41 |
| 50 day EMA | 32.79 | 32.78 | 32.77 |
SMA (simple moving average) of Franklin Libertyq FLQD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.69 | 32.52 | 32.4 |
| 12 day SMA | 32.15 | 32.02 | 31.9 |
| 20 day SMA | 31.95 | 31.89 | 31.83 |
| 35 day SMA | 31.89 | 31.89 | 31.92 |
| 50 day SMA | 32.68 | 32.69 | 32.7 |
| 100 day SMA | 34.04 | 34.06 | 34.07 |
| 150 day SMA | 34.77 | 34.79 | 34.82 |
| 200 day SMA | 35.01 | 35.02 | 35.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.