Login or Join
HomepageMexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin
Strong Daily Stock price targets for MexicoFranklin FLMX are 31.99 and 32.48
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.1 |
| Daily Target 3 | 32.356666666667 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.85 |
Daily price and volume Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.34 (-1.01%) | 32.61 | 32.12 - 32.61 | 0.7361 times | Tue 23 April 2024 | 32.67 (1.21%) | 32.40 | 32.34 - 32.74 | 1.5388 times | Mon 22 April 2024 | 32.28 (1.16%) | 31.78 | 31.75 - 32.28 | 0.51 times | Fri 19 April 2024 | 31.91 (-0.03%) | 31.73 | 31.54 - 31.91 | 0.878 times | Thu 18 April 2024 | 31.92 (0.03%) | 32.12 | 31.71 - 32.12 | 1.2328 times | Wed 17 April 2024 | 31.91 (-0.03%) | 32.23 | 31.87 - 32.46 | 2.7539 times | Tue 16 April 2024 | 31.92 (-2.44%) | 32.28 | 31.91 - 32.34 | 0.816 times | Mon 15 April 2024 | 32.72 (-1.39%) | 33.33 | 32.64 - 33.33 | 0.4745 times | Fri 12 April 2024 | 33.18 (-1.75%) | 33.33 | 33.10 - 33.39 | 0.6608 times | Thu 11 April 2024 | 33.77 (0.3%) | 33.72 | 33.50 - 33.77 | 0.3991 times | Wed 10 April 2024 | 33.67 (-1.78%) | 34.01 | 33.50 - 34.01 | 0.3991 times |
Weekly price and charts MexicoFranklin
Strong weekly Stock price targets for MexicoFranklin FLMX are 32.05 and 33.04
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.81 |
| Weekly Target 3 | 32.276666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.34 (1.35%) | 31.78 | 31.75 - 32.74 | 0.9553 times | Fri 19 April 2024 | 31.91 (-3.83%) | 33.33 | 31.54 - 33.33 | 2.1113 times | Fri 12 April 2024 | 33.18 (-3.91%) | 34.72 | 33.10 - 34.85 | 0.9051 times | Fri 05 April 2024 | 34.53 (1.5%) | 34.12 | 33.69 - 34.53 | 0.4913 times | Thu 28 March 2024 | 34.02 (2.66%) | 33.16 | 33.07 - 34.22 | 0.9096 times | Fri 22 March 2024 | 33.14 (0.49%) | 32.98 | 32.42 - 33.46 | 1.0313 times | Fri 15 March 2024 | 32.98 (2.58%) | 32.22 | 32.00 - 33.27 | 1.0587 times | Fri 08 March 2024 | 32.15 (0.03%) | 32.24 | 32.10 - 32.61 | 0.6313 times | Fri 01 March 2024 | 32.14 (-1.38%) | 32.57 | 31.70 - 32.57 | 1.1196 times | Fri 23 February 2024 | 32.59 (-1.03%) | 33.30 | 32.47 - 33.33 | 0.7864 times | Fri 16 February 2024 | 32.93 (-0.03%) | 32.95 | 32.34 - 33.30 | 0.9385 times |
Monthly price and charts MexicoFranklin
Strong monthly Stock price targets for MexicoFranklin FLMX are 30.29 and 33.6
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 32.91 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.22 |
Monthly price and volumes Mexico Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.34 (-4.94%) | 34.12 | 31.54 - 34.85 | 1.0983 times | Thu 28 March 2024 | 34.02 (6.18%) | 32.08 | 31.95 - 34.22 | 0.9369 times | Thu 29 February 2024 | 32.04 (-1.75%) | 32.89 | 31.70 - 33.88 | 0.8913 times | Wed 31 January 2024 | 32.61 (-1.63%) | 33.00 | 30.89 - 33.08 | 1.2836 times | Fri 29 December 2023 | 33.15 (6.49%) | 31.23 | 30.66 - 33.59 | 0.8224 times | Thu 30 November 2023 | 31.13 (14.96%) | 27.30 | 27.28 - 31.13 | 1.0216 times | Tue 31 October 2023 | 27.08 (-6.14%) | 28.70 | 26.06 - 28.70 | 0.8836 times | Fri 29 September 2023 | 28.85 (-5.53%) | 30.69 | 28.59 - 30.69 | 1.3816 times | Thu 31 August 2023 | 30.54 (-4.68%) | 31.85 | 29.93 - 32.01 | 0.9354 times | Mon 31 July 2023 | 32.04 (4.47%) | 30.84 | 30.13 - 32.37 | 0.7453 times | Fri 30 June 2023 | 30.67 (4.11%) | 29.61 | 29.61 - 32.01 | 1.0148 times |
Indicator Analysis of MexicoFranklin
Please login to view indicator analysis. or View indicator analysis of MexicoFranklin FLMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.71 |
| 20 day DMA | 33.29 |
| 35 day DMA | 33.07 |
| 50 day DMA | 32.91 |
| 100 day DMA | 32.65 |
| 150 day DMA | 31.3 |
| 200 day DMA | 31.15 |
EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.38 | 32.23 |
| 12 day EMA | 32.65 | 32.71 | 32.72 |
| 20 day EMA | 32.86 | 32.91 | 32.94 |
| 35 day EMA | 32.94 | 32.98 | 33 |
| 50 day EMA | 32.87 | 32.89 | 32.9 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.14 | 31.99 |
| 12 day SMA | 32.71 | 32.91 | 33.07 |
| 20 day SMA | 33.29 | 33.36 | 33.38 |
| 35 day SMA | 33.07 | 33.07 | 33.06 |
| 50 day SMA | 32.91 | 32.92 | 32.93 |
| 100 day SMA | 32.65 | 32.64 | 32.62 |
| 150 day SMA | 31.3 | 31.28 | 31.27 |
| 200 day SMA | 31.15 | 31.15 | 31.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.