Login or Join
HomepageFranklinLiberty FLMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMI are 24.12 and 24.16
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.19 |
Daily price and volume Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-0.21%) | 24.17 | 24.13 - 24.17 | 1.0766 times | Wed 24 April 2024 | 24.20 (0%) | 24.25 | 24.17 - 24.25 | 0.9038 times | Tue 23 April 2024 | 24.20 (0%) | 24.21 | 24.18 - 24.25 | 1.757 times | Mon 22 April 2024 | 24.20 (0%) | 24.21 | 24.18 - 24.29 | 1.2228 times | Fri 19 April 2024 | 24.20 (0.17%) | 24.19 | 24.16 - 24.20 | 0.8028 times | Thu 18 April 2024 | 24.16 (-0.12%) | 24.16 | 24.13 - 24.18 | 0.8028 times | Wed 17 April 2024 | 24.19 (0%) | 24.14 | 24.12 - 24.19 | 0.9862 times | Tue 16 April 2024 | 24.19 (0.12%) | 24.19 | 24.13 - 24.19 | 0.5157 times | Mon 15 April 2024 | 24.16 (-0.12%) | 24.19 | 24.12 - 24.19 | 0.933 times | Fri 12 April 2024 | 24.19 (-0.41%) | 24.22 | 24.18 - 24.22 | 0.9995 times | Thu 11 April 2024 | 24.29 (0.96%) | 24.10 | 24.07 - 24.29 | 1.6268 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMI are 24.06 and 24.22
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.19 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-0.21%) | 24.21 | 24.13 - 24.29 | 0.7514 times | Fri 19 April 2024 | 24.20 (0.04%) | 24.19 | 24.12 - 24.20 | 0.6121 times | Fri 12 April 2024 | 24.19 (0.17%) | 24.23 | 24.06 - 24.29 | 1.3475 times | Fri 05 April 2024 | 24.15 (-1.55%) | 24.37 | 24.15 - 24.38 | 1.165 times | Thu 28 March 2024 | 24.53 (0.41%) | 24.40 | 24.39 - 24.53 | 0.6 times | Fri 22 March 2024 | 24.43 (0.21%) | 24.38 | 24.37 - 24.47 | 1.0366 times | Fri 15 March 2024 | 24.38 (-0.04%) | 24.42 | 24.36 - 24.79 | 0.5867 times | Fri 08 March 2024 | 24.39 (0.29%) | 24.29 | 24.24 - 24.41 | 1.045 times | Fri 01 March 2024 | 24.32 (-0.08%) | 24.42 | 24.25 - 24.42 | 1.6418 times | Fri 23 February 2024 | 24.34 (0.33%) | 24.26 | 24.24 - 24.35 | 1.2138 times | Fri 16 February 2024 | 24.26 (0.29%) | 24.21 | 24.15 - 24.31 | 0.8678 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMI are 23.95 and 24.27
| Monthly Target 1 | 23.88 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 24.196666666667 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Franklin Liberty
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.15 (-1.55%) | 24.37 | 24.06 - 24.38 | 1.0627 times | Thu 28 March 2024 | 24.53 (0.74%) | 24.30 | 24.24 - 24.79 | 1.0574 times | Thu 29 February 2024 | 24.35 (0.12%) | 24.35 | 24.11 - 24.42 | 1.2373 times | Wed 31 January 2024 | 24.32 (0.25%) | 24.21 | 24.07 - 25.50 | 1.3445 times | Fri 29 December 2023 | 24.26 (2.54%) | 23.59 | 23.58 - 24.91 | 1.2126 times | Thu 30 November 2023 | 23.66 (4.6%) | 22.56 | 22.52 - 23.76 | 1.2826 times | Tue 31 October 2023 | 22.62 (-1.44%) | 22.93 | 22.50 - 23.39 | 0.7695 times | Fri 29 September 2023 | 22.95 (-2.8%) | 23.56 | 22.90 - 25.94 | 0.9796 times | Thu 31 August 2023 | 23.61 (-1.34%) | 23.77 | 23.50 - 25.74 | 0.8191 times | Mon 31 July 2023 | 23.93 (0.13%) | 23.86 | 23.61 - 24.04 | 0.2348 times | Fri 30 June 2023 | 23.90 (0.38%) | 23.72 | 23.63 - 23.99 | 0.4184 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMI
DMA (daily moving average) of Franklin Liberty FLMI
| DMA period | DMA value |
| 5 day DMA | 24.19 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.22 |
| 35 day DMA | 24.3 |
| 50 day DMA | 24.3 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.81 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Franklin Liberty FLMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.19 | 24.19 |
| 12 day EMA | 24.2 | 24.21 | 24.21 |
| 20 day EMA | 24.23 | 24.24 | 24.24 |
| 35 day EMA | 24.25 | 24.26 | 24.26 |
| 50 day EMA | 24.29 | 24.3 | 24.3 |
SMA (simple moving average) of Franklin Liberty FLMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.19 | 24.19 | 24.19 |
| 12 day SMA | 24.18 | 24.19 | 24.2 |
| 20 day SMA | 24.22 | 24.23 | 24.24 |
| 35 day SMA | 24.3 | 24.31 | 24.31 |
| 50 day SMA | 24.3 | 24.3 | 24.3 |
| 100 day SMA | 24.23 | 24.22 | 24.22 |
| 150 day SMA | 23.81 | 23.81 | 23.8 |
| 200 day SMA | 23.77 | 23.76 | 23.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.