FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinLiberty

Strong Daily Stock price targets for FranklinLiberty FLMB are 24.03 and 24.06

Daily Target 124.01
Daily Target 224.02
Daily Target 324.036666666667
Daily Target 424.05
Daily Target 524.07

Daily price and volume Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.04 (0.08%) 24.03 24.02 - 24.05 2.4767 times
Tue 26 March 2024 24.02 (-0.08%) 24.04 24.01 - 24.06 0.1862 times
Mon 25 March 2024 24.04 (0.33%) 24.06 23.98 - 24.06 1.1918 times
Fri 22 March 2024 23.96 (-0.42%) 24.10 23.96 - 24.12 2.0298 times
Thu 21 March 2024 24.06 (0%) 24.08 24.06 - 24.08 0.2421 times
Wed 20 March 2024 24.06 (0.12%) 24.05 24.01 - 24.10 0.9497 times
Tue 19 March 2024 24.03 (-0.08%) 24.05 24.03 - 24.10 0.7635 times
Mon 18 March 2024 24.05 (0.08%) 24.06 24.05 - 24.06 0.2235 times
Fri 15 March 2024 24.03 (0.04%) 24.03 23.99 - 24.04 1.9181 times
Thu 14 March 2024 24.02 (-0.29%) 24.03 24.02 - 24.03 0.0186 times
Wed 13 March 2024 24.09 (-0.21%) 24.12 24.07 - 24.12 0.3538 times

 Daily chart FranklinLiberty

Weekly price and charts FranklinLiberty

Strong weekly Stock price targets for FranklinLiberty FLMB are 23.97 and 24.05

Weekly Target 123.95
Weekly Target 223.99
Weekly Target 324.026666666667
Weekly Target 424.07
Weekly Target 524.11

Weekly price and volumes for Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.04 (0.33%) 24.06 23.98 - 24.06 1.0345 times
Fri 22 March 2024 23.96 (-0.29%) 24.06 23.96 - 24.12 1.1294 times
Fri 15 March 2024 24.03 (-0.33%) 24.11 23.99 - 24.17 0.7696 times
Fri 08 March 2024 24.11 (0.5%) 23.99 23.99 - 24.21 0.5047 times
Fri 01 March 2024 23.99 (-0.21%) 24.01 23.97 - 24.06 1.0295 times
Fri 23 February 2024 24.04 (0.29%) 23.96 23.94 - 24.05 0.8496 times
Fri 16 February 2024 23.97 (0.04%) 23.96 23.86 - 24.02 0.5747 times
Fri 09 February 2024 23.96 (-0.37%) 23.96 23.82 - 23.98 2.3338 times
Fri 02 February 2024 24.05 (0.75%) 23.98 23.98 - 24.25 0.7546 times
Fri 26 January 2024 23.87 (-0.08%) 23.93 23.85 - 23.94 1.0195 times
Fri 19 January 2024 23.89 (-1.08%) 24.11 23.87 - 24.11 0.6847 times

 weekly chart FranklinLiberty

Monthly price and charts FranklinLiberty

Strong monthly Stock price targets for FranklinLiberty FLMB are 24 and 24.25

Monthly Target 123.82
Monthly Target 223.93
Monthly Target 324.07
Monthly Target 424.18
Monthly Target 524.32

Monthly price and volumes Franklin Liberty

Date Closing Open Range Volume
Wed 27 March 2024 24.04 (-0.04%) 23.97 23.96 - 24.21 0.6594 times
Thu 29 February 2024 24.05 (-0.46%) 24.23 23.82 - 24.25 0.8325 times
Wed 31 January 2024 24.16 (0.12%) 24.07 23.85 - 24.17 0.7485 times
Fri 29 December 2023 24.13 (2.38%) 23.46 23.46 - 24.18 1.0939 times
Thu 30 November 2023 23.57 (7.33%) 22.01 21.95 - 23.60 1.5556 times
Tue 31 October 2023 21.96 (-2.4%) 22.38 21.92 - 22.59 1.4917 times
Fri 29 September 2023 22.50 (-3.31%) 23.12 22.41 - 23.19 1.0913 times
Thu 31 August 2023 23.27 (-1.9%) 23.61 23.07 - 23.65 0.8503 times
Mon 31 July 2023 23.72 (-0.17%) 23.72 23.50 - 24.00 0.622 times
Fri 30 June 2023 23.76 (0.72%) 23.61 23.52 - 23.80 1.0548 times
Wed 31 May 2023 23.59 (-1.17%) 23.79 23.33 - 23.95 2.4321 times

 monthly chart FranklinLiberty

DMA SMA EMA moving averages of Franklin Liberty FLMB

DMA (daily moving average) of Franklin Liberty FLMB

DMA period DMA value
5 day DMA 24.02
12 day DMA 24.05
20 day DMA 24.05
35 day DMA 24.02
50 day DMA 24
100 day DMA 23.81
150 day DMA 23.41
200 day DMA 23.46

EMA (exponential moving average) of Franklin Liberty FLMB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0324.0324.03
12 day EMA24.0424.0424.04
20 day EMA24.0424.0424.04
35 day EMA24.0324.0324.03
50 day EMA24.0124.0124.01

SMA (simple moving average) of Franklin Liberty FLMB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0224.0324.03
12 day SMA24.0524.0524.06
20 day SMA24.0524.0524.05
35 day SMA24.0224.0224.01
50 day SMA242424.01
100 day SMA23.8123.7923.77
150 day SMA23.4123.4123.4
200 day SMA23.4623.4623.45
Back to top | Use Dark Theme