FranklinLiberty FLMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Liberty FLMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLiberty
Strong Daily Stock price targets for FranklinLiberty FLMB are 24.03 and 24.06
Daily Target 1 | 24.01 |
Daily Target 2 | 24.02 |
Daily Target 3 | 24.036666666667 |
Daily Target 4 | 24.05 |
Daily Target 5 | 24.07 |
Daily price and volume Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.04 (0.08%) | 24.03 | 24.02 - 24.05 | 2.4767 times | Tue 26 March 2024 | 24.02 (-0.08%) | 24.04 | 24.01 - 24.06 | 0.1862 times | Mon 25 March 2024 | 24.04 (0.33%) | 24.06 | 23.98 - 24.06 | 1.1918 times | Fri 22 March 2024 | 23.96 (-0.42%) | 24.10 | 23.96 - 24.12 | 2.0298 times | Thu 21 March 2024 | 24.06 (0%) | 24.08 | 24.06 - 24.08 | 0.2421 times | Wed 20 March 2024 | 24.06 (0.12%) | 24.05 | 24.01 - 24.10 | 0.9497 times | Tue 19 March 2024 | 24.03 (-0.08%) | 24.05 | 24.03 - 24.10 | 0.7635 times | Mon 18 March 2024 | 24.05 (0.08%) | 24.06 | 24.05 - 24.06 | 0.2235 times | Fri 15 March 2024 | 24.03 (0.04%) | 24.03 | 23.99 - 24.04 | 1.9181 times | Thu 14 March 2024 | 24.02 (-0.29%) | 24.03 | 24.02 - 24.03 | 0.0186 times | Wed 13 March 2024 | 24.09 (-0.21%) | 24.12 | 24.07 - 24.12 | 0.3538 times |
Weekly price and charts FranklinLiberty
Strong weekly Stock price targets for FranklinLiberty FLMB are 23.97 and 24.05
Weekly Target 1 | 23.95 |
Weekly Target 2 | 23.99 |
Weekly Target 3 | 24.026666666667 |
Weekly Target 4 | 24.07 |
Weekly Target 5 | 24.11 |
Weekly price and volumes for Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.04 (0.33%) | 24.06 | 23.98 - 24.06 | 1.0345 times | Fri 22 March 2024 | 23.96 (-0.29%) | 24.06 | 23.96 - 24.12 | 1.1294 times | Fri 15 March 2024 | 24.03 (-0.33%) | 24.11 | 23.99 - 24.17 | 0.7696 times | Fri 08 March 2024 | 24.11 (0.5%) | 23.99 | 23.99 - 24.21 | 0.5047 times | Fri 01 March 2024 | 23.99 (-0.21%) | 24.01 | 23.97 - 24.06 | 1.0295 times | Fri 23 February 2024 | 24.04 (0.29%) | 23.96 | 23.94 - 24.05 | 0.8496 times | Fri 16 February 2024 | 23.97 (0.04%) | 23.96 | 23.86 - 24.02 | 0.5747 times | Fri 09 February 2024 | 23.96 (-0.37%) | 23.96 | 23.82 - 23.98 | 2.3338 times | Fri 02 February 2024 | 24.05 (0.75%) | 23.98 | 23.98 - 24.25 | 0.7546 times | Fri 26 January 2024 | 23.87 (-0.08%) | 23.93 | 23.85 - 23.94 | 1.0195 times | Fri 19 January 2024 | 23.89 (-1.08%) | 24.11 | 23.87 - 24.11 | 0.6847 times |
Monthly price and charts FranklinLiberty
Strong monthly Stock price targets for FranklinLiberty FLMB are 24 and 24.25
Monthly Target 1 | 23.82 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.07 |
Monthly Target 4 | 24.18 |
Monthly Target 5 | 24.32 |
Monthly price and volumes Franklin Liberty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.04 (-0.04%) | 23.97 | 23.96 - 24.21 | 0.6594 times | Thu 29 February 2024 | 24.05 (-0.46%) | 24.23 | 23.82 - 24.25 | 0.8325 times | Wed 31 January 2024 | 24.16 (0.12%) | 24.07 | 23.85 - 24.17 | 0.7485 times | Fri 29 December 2023 | 24.13 (2.38%) | 23.46 | 23.46 - 24.18 | 1.0939 times | Thu 30 November 2023 | 23.57 (7.33%) | 22.01 | 21.95 - 23.60 | 1.5556 times | Tue 31 October 2023 | 21.96 (-2.4%) | 22.38 | 21.92 - 22.59 | 1.4917 times | Fri 29 September 2023 | 22.50 (-3.31%) | 23.12 | 22.41 - 23.19 | 1.0913 times | Thu 31 August 2023 | 23.27 (-1.9%) | 23.61 | 23.07 - 23.65 | 0.8503 times | Mon 31 July 2023 | 23.72 (-0.17%) | 23.72 | 23.50 - 24.00 | 0.622 times | Fri 30 June 2023 | 23.76 (0.72%) | 23.61 | 23.52 - 23.80 | 1.0548 times | Wed 31 May 2023 | 23.59 (-1.17%) | 23.79 | 23.33 - 23.95 | 2.4321 times |
Indicator Analysis of FranklinLiberty
Please login to view indicator analysis. or View indicator analysis of FranklinLiberty FLMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Liberty FLMB
DMA (daily moving average) of Franklin Liberty FLMB
DMA period | DMA value |
5 day DMA | 24.02 |
12 day DMA | 24.05 |
20 day DMA | 24.05 |
35 day DMA | 24.02 |
50 day DMA | 24 |
100 day DMA | 23.81 |
150 day DMA | 23.41 |
200 day DMA | 23.46 |
EMA (exponential moving average) of Franklin Liberty FLMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.03 | 24.03 | 24.03 |
12 day EMA | 24.04 | 24.04 | 24.04 |
20 day EMA | 24.04 | 24.04 | 24.04 |
35 day EMA | 24.03 | 24.03 | 24.03 |
50 day EMA | 24.01 | 24.01 | 24.01 |
SMA (simple moving average) of Franklin Liberty FLMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.02 | 24.03 | 24.03 |
12 day SMA | 24.05 | 24.05 | 24.06 |
20 day SMA | 24.05 | 24.05 | 24.05 |
35 day SMA | 24.02 | 24.02 | 24.01 |
50 day SMA | 24 | 24 | 24.01 |
100 day SMA | 23.81 | 23.79 | 23.77 |
150 day SMA | 23.41 | 23.41 | 23.4 |
200 day SMA | 23.46 | 23.46 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.