Login or Join
HomepageFranklinFtse FLLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Ftse FLLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinFtse
Strong Daily Stock price targets for FranklinFtse FLLA are 21.99 and 22.22
| Daily Target 1 | 21.95 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.176666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.41 |
Daily price and volume Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.10 (0.32%) | 22.13 | 22.10 - 22.33 | 0.395 times | Tue 16 April 2024 | 22.03 (-2.35%) | 22.16 | 22.03 - 22.16 | 6.7432 times | Mon 15 April 2024 | 22.56 (-1.48%) | 22.71 | 22.50 - 22.77 | 0.7533 times | Fri 12 April 2024 | 22.90 (-1.89%) | 23.16 | 22.85 - 23.16 | 0.5328 times | Thu 11 April 2024 | 23.34 (-0.26%) | 23.41 | 23.26 - 23.41 | 0.1378 times | Wed 10 April 2024 | 23.40 (-2.34%) | 23.58 | 23.33 - 23.63 | 0.3859 times | Tue 09 April 2024 | 23.96 (0.55%) | 24.00 | 23.91 - 24.05 | 0.2986 times | Mon 08 April 2024 | 23.83 (1.58%) | 23.54 | 23.54 - 23.83 | 0.2205 times | Fri 05 April 2024 | 23.46 (-0.04%) | 23.42 | 23.36 - 23.49 | 0.3078 times | Thu 04 April 2024 | 23.47 (-0.04%) | 23.65 | 23.47 - 23.87 | 0.2251 times | Wed 03 April 2024 | 23.48 (0.17%) | 23.52 | 23.48 - 23.52 | 0.0505 times |
Weekly price and charts FranklinFtse
Strong weekly Stock price targets for FranklinFtse FLLA are 21.7 and 22.44
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.10 (-3.49%) | 22.71 | 22.03 - 22.77 | 1.5847 times | Fri 12 April 2024 | 22.90 (-2.39%) | 23.54 | 22.85 - 24.05 | 0.3164 times | Fri 05 April 2024 | 23.46 (-0.72%) | 23.62 | 23.21 - 23.87 | 0.2896 times | Thu 28 March 2024 | 23.63 (1.77%) | 23.20 | 23.20 - 23.68 | 0.3044 times | Fri 22 March 2024 | 23.22 (-0.13%) | 23.42 | 23.05 - 23.66 | 0.9316 times | Fri 15 March 2024 | 23.25 (0.52%) | 22.98 | 22.98 - 23.46 | 1.6631 times | Fri 08 March 2024 | 23.13 (-1.95%) | 23.58 | 23.09 - 23.68 | 0.999 times | Fri 01 March 2024 | 23.59 (0.3%) | 23.50 | 23.41 - 23.97 | 0.8016 times | Fri 23 February 2024 | 23.52 (-0.59%) | 23.86 | 23.52 - 23.93 | 0.5664 times | Fri 16 February 2024 | 23.66 (0.64%) | 23.56 | 23.00 - 23.83 | 2.5431 times | Fri 09 February 2024 | 23.51 (-0.08%) | 23.48 | 23.20 - 24.04 | 0.6199 times |
Monthly price and charts FranklinFtse
Strong monthly Stock price targets for FranklinFtse FLLA are 21.06 and 23.08
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.4 |
| Monthly Target 3 | 22.726666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Franklin Ftse
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 22.10 (-6.47%) | 23.62 | 22.03 - 24.05 | 0.8044 times | Thu 28 March 2024 | 23.63 (0.77%) | 23.62 | 22.98 - 23.75 | 1.5329 times | Thu 29 February 2024 | 23.45 (-0.42%) | 23.64 | 23.00 - 24.04 | 1.7162 times | Wed 31 January 2024 | 23.55 (-4.38%) | 24.47 | 22.89 - 24.53 | 1.1312 times | Fri 29 December 2023 | 24.63 (4.14%) | 23.63 | 23.41 - 24.85 | 0.946 times | Thu 30 November 2023 | 23.65 (13.98%) | 20.94 | 20.94 - 23.75 | 0.7569 times | Tue 31 October 2023 | 20.75 (-4.25%) | 21.47 | 19.96 - 21.48 | 0.7855 times | Fri 29 September 2023 | 21.67 (-2.61%) | 22.57 | 21.09 - 22.93 | 0.6662 times | Thu 31 August 2023 | 22.25 (-7.56%) | 23.82 | 21.94 - 23.84 | 0.7614 times | Mon 31 July 2023 | 24.07 (4.79%) | 23.06 | 22.35 - 24.08 | 0.8992 times | Fri 30 June 2023 | 22.97 (9.33%) | 21.21 | 21.21 - 23.84 | 1.4246 times |
Indicator Analysis of FranklinFtse
Please login to view indicator analysis. or View indicator analysis of FranklinFtse FLLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Ftse FLLA
DMA (daily moving average) of Franklin Ftse FLLA
| DMA period | DMA value |
| 5 day DMA | 22.59 |
| 12 day DMA | 23.16 |
| 20 day DMA | 23.28 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.02 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Franklin Ftse FLLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.72 | 23.06 |
| 12 day EMA | 22.95 | 23.1 | 23.29 |
| 20 day EMA | 23.11 | 23.22 | 23.34 |
| 35 day EMA | 23.29 | 23.36 | 23.44 |
| 50 day EMA | 23.33 | 23.38 | 23.44 |
SMA (simple moving average) of Franklin Ftse FLLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.59 | 22.85 | 23.23 |
| 12 day SMA | 23.16 | 23.27 | 23.4 |
| 20 day SMA | 23.28 | 23.33 | 23.38 |
| 35 day SMA | 23.3 | 23.35 | 23.4 |
| 50 day SMA | 23.41 | 23.44 | 23.47 |
| 100 day SMA | 23.64 | 23.66 | 23.67 |
| 150 day SMA | 23.02 | 23.02 | 23.02 |
| 200 day SMA | 22.97 | 22.97 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.