Login or Join
HomepageJapanFranklin FLJP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Franklin FLJP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JapanFranklin
Strong Daily Stock price targets for JapanFranklin FLJP are 29.03 and 29.28
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.233333333333 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.48 |
Daily price and volume Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.17 (-0.27%) | 29.31 | 29.14 - 29.39 | 1.4162 times | Wed 17 April 2024 | 29.25 (-0.95%) | 29.37 | 29.15 - 29.38 | 2.3181 times | Tue 16 April 2024 | 29.53 (-1.5%) | 29.62 | 29.48 - 29.69 | 0.8212 times | Mon 15 April 2024 | 29.98 (-0.4%) | 30.34 | 29.95 - 30.42 | 0.5103 times | Fri 12 April 2024 | 30.10 (-1.21%) | 30.32 | 30.08 - 30.37 | 0.7498 times | Thu 11 April 2024 | 30.47 (0.79%) | 30.44 | 30.19 - 30.54 | 0.5472 times | Wed 10 April 2024 | 30.23 (-1.53%) | 30.28 | 30.11 - 30.35 | 0.7134 times | Tue 09 April 2024 | 30.70 (0.39%) | 30.83 | 30.57 - 30.83 | 0.6511 times | Mon 08 April 2024 | 30.58 (0.49%) | 30.60 | 30.57 - 30.69 | 0.5629 times | Fri 05 April 2024 | 30.43 (0.46%) | 30.35 | 30.30 - 30.48 | 1.7098 times | Thu 04 April 2024 | 30.29 (-1.05%) | 30.72 | 30.29 - 30.76 | 1.5944 times |
Weekly price and charts JapanFranklin
Strong weekly Stock price targets for JapanFranklin FLJP are 28.52 and 29.8
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.576666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.17 (-3.09%) | 30.34 | 29.14 - 30.42 | 1.2499 times | Fri 12 April 2024 | 30.10 (-1.08%) | 30.60 | 30.08 - 30.83 | 0.7956 times | Fri 05 April 2024 | 30.43 (-1.93%) | 30.56 | 30.24 - 30.76 | 1.4014 times | Thu 28 March 2024 | 31.03 (-0.64%) | 30.88 | 30.84 - 31.15 | 0.6919 times | Fri 22 March 2024 | 31.23 (3.24%) | 30.64 | 30.56 - 31.30 | 0.4917 times | Fri 15 March 2024 | 30.25 (-2.1%) | 30.34 | 29.94 - 30.43 | 0.785 times | Fri 08 March 2024 | 30.90 (1.48%) | 30.32 | 30.25 - 31.12 | 0.8252 times | Fri 01 March 2024 | 30.45 (1.6%) | 30.03 | 29.78 - 30.50 | 2.2383 times | Fri 23 February 2024 | 29.97 (2.15%) | 29.50 | 29.37 - 30.04 | 0.6444 times | Fri 16 February 2024 | 29.34 (1.35%) | 28.98 | 28.88 - 29.48 | 0.8766 times | Fri 09 February 2024 | 28.95 (0%) | 28.81 | 28.64 - 29.00 | 1.1333 times |
Monthly price and charts JapanFranklin
Strong monthly Stock price targets for JapanFranklin FLJP are 28.31 and 30
| Monthly Target 1 | 28.02 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.29 |
| Monthly Target 5 | 31.4 |
Monthly price and volumes Japan Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 29.17 (-5.99%) | 30.56 | 29.14 - 30.83 | 0.8872 times | Thu 28 March 2024 | 31.03 (3.4%) | 30.33 | 29.94 - 31.30 | 0.757 times | Thu 29 February 2024 | 30.01 (4.17%) | 28.94 | 28.64 - 30.10 | 1.333 times | Wed 31 January 2024 | 28.81 (2.93%) | 27.76 | 27.51 - 29.08 | 0.8581 times | Fri 29 December 2023 | 27.99 (1.97%) | 27.36 | 27.01 - 28.06 | 1.3357 times | Thu 30 November 2023 | 27.45 (6.03%) | 26.05 | 26.04 - 27.48 | 1.4352 times | Tue 31 October 2023 | 25.89 (-2.12%) | 26.30 | 25.10 - 26.62 | 0.8835 times | Fri 29 September 2023 | 26.45 (-2.36%) | 27.41 | 26.37 - 27.90 | 0.7779 times | Thu 31 August 2023 | 27.09 (-2.45%) | 27.53 | 25.90 - 27.56 | 0.7378 times | Mon 31 July 2023 | 27.77 (2.66%) | 27.15 | 26.40 - 28.04 | 0.9947 times | Fri 30 June 2023 | 27.05 (3.56%) | 26.57 | 26.49 - 28.34 | 1.1703 times |
Indicator Analysis of JapanFranklin
Please login to view indicator analysis. or View indicator analysis of JapanFranklin FLJP on MunafaSutra.com for free
DMA SMA EMA moving averages of Japan Franklin FLJP
DMA (daily moving average) of Japan Franklin FLJP
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.47 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.22 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Japan Franklin FLJP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.75 | 30 |
| 12 day EMA | 29.97 | 30.11 | 30.27 |
| 20 day EMA | 30.15 | 30.25 | 30.35 |
| 35 day EMA | 30.11 | 30.17 | 30.22 |
| 50 day EMA | 30 | 30.03 | 30.06 |
SMA (simple moving average) of Japan Franklin FLJP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.87 | 30.06 |
| 12 day SMA | 30.11 | 30.21 | 30.32 |
| 20 day SMA | 30.44 | 30.53 | 30.61 |
| 35 day SMA | 30.47 | 30.49 | 30.51 |
| 50 day SMA | 30.15 | 30.14 | 30.14 |
| 100 day SMA | 29.1 | 29.09 | 29.07 |
| 150 day SMA | 28.22 | 28.21 | 28.2 |
| 200 day SMA | 27.93 | 27.92 | 27.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.