ItalyFranklin FLIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Italy Franklin FLIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItalyFranklin

Strong Daily Stock price targets for ItalyFranklin FLIY are 24.89 and 24.89

Daily Target 124.89
Daily Target 224.89
Daily Target 324.89
Daily Target 424.89
Daily Target 524.89

Daily price and volume Italy Franklin

Date Closing Open Range Volume
Thu 09 November 2023 24.89 (0.2%) 24.89 24.89 - 24.89 0.1082 times
Wed 08 November 2023 24.84 (-0.04%) 24.86 24.83 - 24.86 1.7835 times
Tue 07 November 2023 24.85 (0%) 24.92 24.85 - 24.92 0.974 times
Mon 06 November 2023 24.85 (-0.16%) 24.86 24.85 - 24.86 0.4329 times
Fri 03 November 2023 24.89 (0%) 24.77 24.77 - 24.89 0.4329 times
Thu 02 November 2023 24.89 (0%) 24.86 24.86 - 24.89 0.2165 times
Wed 01 November 2023 24.89 (-0.04%) 24.91 24.89 - 24.91 3.7781 times
Tue 31 October 2023 24.90 (0.44%) 24.90 24.90 - 24.90 0.0011 times
Mon 30 October 2023 24.79 (-0.4%) 24.76 24.75 - 24.79 2.1645 times
Fri 27 October 2023 24.89 (0.04%) 24.88 24.88 - 24.89 0.1082 times
Thu 26 October 2023 24.88 (-0.08%) 24.90 24.88 - 24.90 0.1082 times

 Daily chart ItalyFranklin

Weekly price and charts ItalyFranklin

Strong weekly Stock price targets for ItalyFranklin FLIY are 24.86 and 24.95

Weekly Target 124.79
Weekly Target 224.84
Weekly Target 324.88
Weekly Target 424.93
Weekly Target 524.97

Weekly price and volumes for Italy Franklin

Date Closing Open Range Volume
Thu 09 November 2023 24.89 (0%) 24.86 24.83 - 24.92 0.3349 times
Fri 03 November 2023 24.89 (0%) 24.76 24.75 - 24.91 0.6695 times
Fri 27 October 2023 24.89 (-0.44%) 25.17 24.88 - 25.20 0.5495 times
Fri 20 October 2023 25.00 (-1.65%) 25.63 25.00 - 25.82 0.4066 times
Fri 13 October 2023 25.42 (0.95%) 24.98 24.98 - 26.00 1.8029 times
Fri 06 October 2023 25.18 (-1.83%) 25.20 24.69 - 25.24 3.9399 times
Fri 29 September 2023 25.65 (-1.91%) 25.77 25.29 - 25.99 1.044 times
Fri 22 September 2023 26.15 (-1.4%) 26.31 26.13 - 27.13 0.3956 times
Fri 15 September 2023 26.52 (1.65%) 26.49 26.28 - 26.60 0.7912 times
Fri 08 September 2023 26.09 (-2.03%) 26.49 26.03 - 26.49 0.0659 times
Fri 01 September 2023 26.63 (0%) 26.63 26.63 - 26.63 0.011 times

 weekly chart ItalyFranklin

Monthly price and charts ItalyFranklin

Strong monthly Stock price targets for ItalyFranklin FLIY are 24.76 and 24.91

Monthly Target 124.71
Monthly Target 224.8
Monthly Target 324.86
Monthly Target 424.95
Monthly Target 525.01

Monthly price and volumes Italy Franklin

Date Closing Open Range Volume
Thu 09 November 2023 24.89 (-0.04%) 24.91 24.77 - 24.92 0.2223 times
Tue 31 October 2023 24.90 (-2.92%) 25.20 24.69 - 26.00 1.9608 times
Fri 29 September 2023 25.65 (-4.68%) 26.63 25.29 - 27.13 0.6571 times
Thu 31 August 2023 26.91 (-3.41%) 27.62 25.95 - 27.62 2.2641 times
Mon 31 July 2023 27.86 (5.53%) 26.52 25.55 - 27.86 0.2741 times
Fri 30 June 2023 26.40 (6.58%) 25.20 25.20 - 26.72 0.9685 times
Wed 31 May 2023 24.77 (-5.89%) 26.41 24.57 - 26.61 1.0557 times
Fri 28 April 2023 26.32 (4.32%) 25.43 25.26 - 26.59 0.7599 times
Fri 31 March 2023 25.23 (1.12%) 25.26 23.36 - 25.74 1.554 times
Tue 28 February 2023 24.95 (-0.2%) 25.27 24.50 - 25.65 0.2834 times
Tue 31 January 2023 25.00 (13.07%) 22.91 22.71 - 25.00 0.2259 times

 monthly chart ItalyFranklin

DMA SMA EMA moving averages of Italy Franklin FLIY

DMA (daily moving average) of Italy Franklin FLIY

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.87
20 day DMA 25.07
35 day DMA 25.23
50 day DMA 25.59
100 day DMA 26.16
150 day DMA 26.1
200 day DMA 25.83

EMA (exponential moving average) of Italy Franklin FLIY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.8624.87
12 day EMA24.9424.9524.97
20 day EMA25.0525.0725.09
35 day EMA25.3325.3625.39
50 day EMA25.6225.6525.68

SMA (simple moving average) of Italy Franklin FLIY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8624.87
12 day SMA24.8724.924.93
20 day SMA25.0725.125.16
35 day SMA25.2325.2725.33
50 day SMA25.5925.6325.67
100 day SMA26.1626.1726.18
150 day SMA26.126.1126.12
200 day SMA25.8325.8325.83
Back to top | Use Dark Theme