ItalyFranklin FLIY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Italy Franklin FLIY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItalyFranklin
Strong Daily Stock price targets for ItalyFranklin FLIY are 24.89 and 24.89
Daily Target 1 | 24.89 |
Daily Target 2 | 24.89 |
Daily Target 3 | 24.89 |
Daily Target 4 | 24.89 |
Daily Target 5 | 24.89 |
Daily price and volume Italy Franklin
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (0.2%) | 24.89 | 24.89 - 24.89 | 0.1082 times | Wed 08 November 2023 | 24.84 (-0.04%) | 24.86 | 24.83 - 24.86 | 1.7835 times | Tue 07 November 2023 | 24.85 (0%) | 24.92 | 24.85 - 24.92 | 0.974 times | Mon 06 November 2023 | 24.85 (-0.16%) | 24.86 | 24.85 - 24.86 | 0.4329 times | Fri 03 November 2023 | 24.89 (0%) | 24.77 | 24.77 - 24.89 | 0.4329 times | Thu 02 November 2023 | 24.89 (0%) | 24.86 | 24.86 - 24.89 | 0.2165 times | Wed 01 November 2023 | 24.89 (-0.04%) | 24.91 | 24.89 - 24.91 | 3.7781 times | Tue 31 October 2023 | 24.90 (0.44%) | 24.90 | 24.90 - 24.90 | 0.0011 times | Mon 30 October 2023 | 24.79 (-0.4%) | 24.76 | 24.75 - 24.79 | 2.1645 times | Fri 27 October 2023 | 24.89 (0.04%) | 24.88 | 24.88 - 24.89 | 0.1082 times | Thu 26 October 2023 | 24.88 (-0.08%) | 24.90 | 24.88 - 24.90 | 0.1082 times |
Weekly price and charts ItalyFranklin
Strong weekly Stock price targets for ItalyFranklin FLIY are 24.86 and 24.95
Weekly Target 1 | 24.79 |
Weekly Target 2 | 24.84 |
Weekly Target 3 | 24.88 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 24.97 |
Weekly price and volumes for Italy Franklin
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (0%) | 24.86 | 24.83 - 24.92 | 0.3349 times | Fri 03 November 2023 | 24.89 (0%) | 24.76 | 24.75 - 24.91 | 0.6695 times | Fri 27 October 2023 | 24.89 (-0.44%) | 25.17 | 24.88 - 25.20 | 0.5495 times | Fri 20 October 2023 | 25.00 (-1.65%) | 25.63 | 25.00 - 25.82 | 0.4066 times | Fri 13 October 2023 | 25.42 (0.95%) | 24.98 | 24.98 - 26.00 | 1.8029 times | Fri 06 October 2023 | 25.18 (-1.83%) | 25.20 | 24.69 - 25.24 | 3.9399 times | Fri 29 September 2023 | 25.65 (-1.91%) | 25.77 | 25.29 - 25.99 | 1.044 times | Fri 22 September 2023 | 26.15 (-1.4%) | 26.31 | 26.13 - 27.13 | 0.3956 times | Fri 15 September 2023 | 26.52 (1.65%) | 26.49 | 26.28 - 26.60 | 0.7912 times | Fri 08 September 2023 | 26.09 (-2.03%) | 26.49 | 26.03 - 26.49 | 0.0659 times | Fri 01 September 2023 | 26.63 (0%) | 26.63 | 26.63 - 26.63 | 0.011 times |
Monthly price and charts ItalyFranklin
Strong monthly Stock price targets for ItalyFranklin FLIY are 24.76 and 24.91
Monthly Target 1 | 24.71 |
Monthly Target 2 | 24.8 |
Monthly Target 3 | 24.86 |
Monthly Target 4 | 24.95 |
Monthly Target 5 | 25.01 |
Monthly price and volumes Italy Franklin
Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 24.89 (-0.04%) | 24.91 | 24.77 - 24.92 | 0.2223 times | Tue 31 October 2023 | 24.90 (-2.92%) | 25.20 | 24.69 - 26.00 | 1.9608 times | Fri 29 September 2023 | 25.65 (-4.68%) | 26.63 | 25.29 - 27.13 | 0.6571 times | Thu 31 August 2023 | 26.91 (-3.41%) | 27.62 | 25.95 - 27.62 | 2.2641 times | Mon 31 July 2023 | 27.86 (5.53%) | 26.52 | 25.55 - 27.86 | 0.2741 times | Fri 30 June 2023 | 26.40 (6.58%) | 25.20 | 25.20 - 26.72 | 0.9685 times | Wed 31 May 2023 | 24.77 (-5.89%) | 26.41 | 24.57 - 26.61 | 1.0557 times | Fri 28 April 2023 | 26.32 (4.32%) | 25.43 | 25.26 - 26.59 | 0.7599 times | Fri 31 March 2023 | 25.23 (1.12%) | 25.26 | 23.36 - 25.74 | 1.554 times | Tue 28 February 2023 | 24.95 (-0.2%) | 25.27 | 24.50 - 25.65 | 0.2834 times | Tue 31 January 2023 | 25.00 (13.07%) | 22.91 | 22.71 - 25.00 | 0.2259 times |
Indicator Analysis of ItalyFranklin
Please login to view indicator analysis. or View indicator analysis of ItalyFranklin FLIY on MunafaSutra.com for free
DMA SMA EMA moving averages of Italy Franklin FLIY
DMA (daily moving average) of Italy Franklin FLIY
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.87 |
20 day DMA | 25.07 |
35 day DMA | 25.23 |
50 day DMA | 25.59 |
100 day DMA | 26.16 |
150 day DMA | 26.1 |
200 day DMA | 25.83 |
EMA (exponential moving average) of Italy Franklin FLIY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.87 | 24.86 | 24.87 |
12 day EMA | 24.94 | 24.95 | 24.97 |
20 day EMA | 25.05 | 25.07 | 25.09 |
35 day EMA | 25.33 | 25.36 | 25.39 |
50 day EMA | 25.62 | 25.65 | 25.68 |
SMA (simple moving average) of Italy Franklin FLIY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.86 | 24.87 |
12 day SMA | 24.87 | 24.9 | 24.93 |
20 day SMA | 25.07 | 25.1 | 25.16 |
35 day SMA | 25.23 | 25.27 | 25.33 |
50 day SMA | 25.59 | 25.63 | 25.67 |
100 day SMA | 26.16 | 26.17 | 26.18 |
150 day SMA | 26.1 | 26.11 | 26.12 |
200 day SMA | 25.83 | 25.83 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.