Login or Join
HomepageGermanyFranklin FLGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Germany Franklin FLGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GermanyFranklin
Strong Daily Stock price targets for GermanyFranklin FLGR are 24.17 and 24.28
| Daily Target 1 | 24.07 |
| Daily Target 2 | 24.15 |
| Daily Target 3 | 24.183333333333 |
| Daily Target 4 | 24.26 |
| Daily Target 5 | 24.29 |
Daily price and volume Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.22 (-0.25%) | 24.13 | 24.11 - 24.22 | 0.6086 times | Tue 23 April 2024 | 24.28 (1.51%) | 24.15 | 24.15 - 24.28 | 0.4841 times | Mon 22 April 2024 | 23.92 (1.36%) | 23.65 | 23.65 - 23.95 | 1.7289 times | Fri 19 April 2024 | 23.60 (-0.04%) | 23.63 | 23.49 - 23.64 | 1.3001 times | Thu 18 April 2024 | 23.61 (-0.38%) | 23.66 | 23.54 - 23.70 | 0.9405 times | Wed 17 April 2024 | 23.70 (0.59%) | 23.57 | 23.56 - 23.72 | 0.2628 times | Tue 16 April 2024 | 23.56 (-0.88%) | 23.62 | 23.49 - 23.63 | 1.0927 times | Mon 15 April 2024 | 23.77 (0.21%) | 24.09 | 23.75 - 24.09 | 1.4246 times | Fri 12 April 2024 | 23.72 (-2.15%) | 23.99 | 23.70 - 23.99 | 0.9405 times | Thu 11 April 2024 | 24.24 (-0.41%) | 24.24 | 23.98 - 24.24 | 1.2172 times | Wed 10 April 2024 | 24.34 (-0.98%) | 24.26 | 24.25 - 24.37 | 2.8769 times |
Weekly price and charts GermanyFranklin
Strong weekly Stock price targets for GermanyFranklin FLGR are 23.94 and 24.57
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.22 (2.63%) | 23.65 | 23.65 - 24.28 | 0.6407 times | Fri 19 April 2024 | 23.60 (-0.51%) | 24.09 | 23.49 - 24.09 | 1.1401 times | Fri 12 April 2024 | 23.72 (-3.81%) | 24.77 | 23.70 - 24.85 | 1.429 times | Fri 05 April 2024 | 24.66 (-1.12%) | 24.82 | 24.48 - 25.14 | 2.6979 times | Thu 28 March 2024 | 24.94 (1.63%) | 24.67 | 24.65 - 25.01 | 0.8825 times | Fri 22 March 2024 | 24.54 (0.25%) | 24.31 | 24.27 - 24.69 | 1.1244 times | Fri 15 March 2024 | 24.48 (1.03%) | 24.13 | 24.13 - 24.69 | 1.0207 times | Fri 08 March 2024 | 24.23 (0.92%) | 23.97 | 23.86 - 24.49 | 0.7569 times | Fri 01 March 2024 | 24.01 (1.78%) | 23.66 | 23.66 - 24.03 | 0.1947 times | Fri 23 February 2024 | 23.59 (2.39%) | 23.14 | 23.07 - 23.62 | 0.1131 times | Fri 16 February 2024 | 23.04 (0.83%) | 22.92 | 22.47 - 23.11 | 0.3926 times |
Monthly price and charts GermanyFranklin
Strong monthly Stock price targets for GermanyFranklin FLGR are 23.03 and 24.68
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 24.283333333333 |
| Monthly Target 4 | 25.08 |
| Monthly Target 5 | 25.93 |
Monthly price and volumes Germany Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.22 (-2.89%) | 24.82 | 23.49 - 25.14 | 1.921 times | Thu 28 March 2024 | 24.94 (4.31%) | 23.97 | 23.86 - 25.01 | 1.2418 times | Thu 29 February 2024 | 23.91 (5.42%) | 23.01 | 22.47 - 23.91 | 0.5556 times | Wed 31 January 2024 | 22.68 (-2.03%) | 22.98 | 22.15 - 23.06 | 0.8037 times | Fri 29 December 2023 | 23.15 (4.37%) | 22.41 | 22.26 - 23.32 | 2.2202 times | Thu 30 November 2023 | 22.18 (12.76%) | 19.71 | 19.71 - 22.27 | 0.7601 times | Tue 31 October 2023 | 19.67 (-3.67%) | 20.07 | 19.33 - 20.67 | 0.6093 times | Fri 29 September 2023 | 20.42 (-6.07%) | 21.55 | 20.07 - 21.55 | 0.2614 times | Thu 31 August 2023 | 21.74 (-4.48%) | 22.51 | 21.16 - 22.51 | 1.3848 times | Mon 31 July 2023 | 22.76 (2.52%) | 22.05 | 21.21 - 22.88 | 0.242 times | Fri 30 June 2023 | 22.20 (1.79%) | 21.95 | 21.70 - 23.20 | 0.3728 times |
Indicator Analysis of GermanyFranklin
Please login to view indicator analysis. or View indicator analysis of GermanyFranklin FLGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Germany Franklin FLGR
DMA (daily moving average) of Germany Franklin FLGR
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.31 |
| 35 day DMA | 24.38 |
| 50 day DMA | 24.1 |
| 100 day DMA | 23.45 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Germany Franklin FLGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.95 | 23.78 |
| 12 day EMA | 24.06 | 24.03 | 23.99 |
| 20 day EMA | 24.13 | 24.12 | 24.1 |
| 35 day EMA | 24.07 | 24.06 | 24.05 |
| 50 day EMA | 23.99 | 23.98 | 23.97 |
SMA (simple moving average) of Germany Franklin FLGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.82 | 23.68 |
| 12 day SMA | 23.96 | 24.01 | 24.04 |
| 20 day SMA | 24.31 | 24.34 | 24.36 |
| 35 day SMA | 24.38 | 24.37 | 24.36 |
| 50 day SMA | 24.1 | 24.07 | 24.05 |
| 100 day SMA | 23.45 | 23.43 | 23.41 |
| 150 day SMA | 22.5 | 22.47 | 22.45 |
| 200 day SMA | 22.32 | 22.31 | 22.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.