CreditSuisse FLGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse FLGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse FLGE are 800.15 and 818.91
Daily Target 1 | 797.02 |
Daily Target 2 | 803.28 |
Daily Target 3 | 815.78333333333 |
Daily Target 4 | 822.04 |
Daily Target 5 | 834.54 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 809.53 (-1.14%) | 818.00 | 809.53 - 828.29 | 1.3917 times | Tue 21 December 2021 | 818.83 (1.51%) | 799.00 | 799.00 - 818.83 | 1.9304 times | Mon 20 December 2021 | 806.62 (-1.3%) | 815.00 | 805.00 - 815.00 | 1.3917 times | Fri 17 December 2021 | 817.24 (-0.49%) | 815.00 | 792.53 - 822.42 | 2.6936 times | Thu 16 December 2021 | 821.29 (-3.38%) | 824.53 | 812.00 - 847.17 | 1.2121 times | Wed 15 December 2021 | 850.02 (3.88%) | 813.20 | 813.20 - 850.67 | 0.5387 times | Tue 14 December 2021 | 818.25 (-2.59%) | 818.25 | 818.25 - 818.25 | 0.0898 times | Mon 13 December 2021 | 839.99 (-2.16%) | 857.50 | 839.99 - 857.50 | 0.4489 times | Fri 10 December 2021 | 858.50 (1.67%) | 850.00 | 850.00 - 858.50 | 0.2581 times | Thu 09 December 2021 | 844.39 (-2.14%) | 844.90 | 844.39 - 844.90 | 0.0449 times | Wed 08 December 2021 | 862.88 (0.13%) | 850.14 | 850.14 - 862.88 | 1.6611 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse FLGE are 789.62 and 818.91
Weekly Target 1 | 782.98 |
Weekly Target 2 | 796.26 |
Weekly Target 3 | 812.27333333333 |
Weekly Target 4 | 825.55 |
Weekly Target 5 | 841.56 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 809.53 (-0.94%) | 815.00 | 799.00 - 828.29 | 2.8291 times | Fri 17 December 2021 | 817.24 (-4.81%) | 857.50 | 792.53 - 857.50 | 2.9908 times | Fri 10 December 2021 | 858.50 (8.35%) | 808.54 | 808.54 - 862.88 | 1.3405 times | Fri 03 December 2021 | 792.37 (-4.3%) | 856.04 | 792.37 - 856.04 | 0.8188 times | Fri 26 November 2021 | 827.98 (-3.79%) | 860.64 | 776.00 - 860.64 | 0.5119 times | Wed 24 November 2021 | 860.64 (-1.97%) | 883.52 | 836.34 - 884.84 | 0.458 times | Fri 19 November 2021 | 877.98 (0.55%) | 873.14 | 873.14 - 877.98 | 0.0539 times | Thu 18 November 2021 | 873.14 (-1.1%) | 847.93 | 847.93 - 873.14 | 0.2425 times | Fri 12 November 2021 | 882.88 (2.82%) | 860.45 | 852.87 - 882.88 | 0.1617 times | Fri 05 November 2021 | 858.68 (4.47%) | 820.98 | 820.98 - 858.68 | 0.5928 times | Fri 29 October 2021 | 821.96 (4.88%) | 790.00 | 790.00 - 821.96 | 0.4311 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse FLGE are 765.7 and 836.21
Monthly Target 1 | 751.08 |
Monthly Target 2 | 780.31 |
Monthly Target 3 | 821.59333333333 |
Monthly Target 4 | 850.82 |
Monthly Target 5 | 892.1 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Wed 22 December 2021 | 809.53 (-2.53%) | 823.21 | 792.37 - 862.88 | 2.2977 times | Tue 30 November 2021 | 830.51 (1.04%) | 820.98 | 776.00 - 884.84 | 0.6131 times | Fri 29 October 2021 | 821.96 (16.95%) | 697.88 | 677.50 - 821.96 | 0.6039 times | Thu 30 September 2021 | 702.82 (-10.41%) | 792.00 | 702.82 - 792.60 | 1.3254 times | Tue 31 August 2021 | 784.49 (7.23%) | 735.18 | 720.00 - 800.00 | 1.0788 times | Fri 30 July 2021 | 731.61 (6.24%) | 687.86 | 682.98 - 751.16 | 0.9097 times | Wed 30 June 2021 | 688.65 (11.86%) | 610.45 | 602.64 - 690.83 | 0.7794 times | Fri 28 May 2021 | 615.61 (-2.53%) | 630.64 | 563.35 - 630.64 | 0.5019 times | Fri 30 April 2021 | 631.62 (13.17%) | 571.01 | 570.59 - 642.57 | 0.7529 times | Wed 31 March 2021 | 558.11 (3.56%) | 549.21 | 490.00 - 567.39 | 1.1372 times | Fri 26 February 2021 | 538.92 (-0.89%) | 548.00 | 530.67 - 608.66 | 0.949 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse FLGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse FLGE
DMA (daily moving average) of Credit Suisse FLGE
DMA period | DMA value |
5 day DMA | 814.7 |
12 day DMA | 834.11 |
20 day DMA | 830.58 |
35 day DMA | 843.76 |
50 day DMA | 826.47 |
100 day DMA | 788.15 |
150 day DMA | 752.21 |
200 day DMA | 713.12 |
EMA (exponential moving average) of Credit Suisse FLGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 816.8 | 820.44 | 821.25 |
12 day EMA | 825.3 | 828.17 | 829.87 |
20 day EMA | 828.87 | 830.9 | 832.17 |
35 day EMA | 822.12 | 822.86 | 823.1 |
50 day EMA | 816.23 | 816.5 | 816.41 |
SMA (simple moving average) of Credit Suisse FLGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 814.7 | 822.8 | 822.68 |
12 day SMA | 834.11 | 834.02 | 831.82 |
20 day SMA | 830.58 | 833.14 | 834.76 |
35 day SMA | 843.76 | 844.26 | 844.34 |
50 day SMA | 826.47 | 824.49 | 822.37 |
100 day SMA | 788.15 | 787.46 | 786.57 |
150 day SMA | 752.21 | 750.91 | 749.53 |
200 day SMA | 713.12 | 711.86 | 710.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.