CreditSuisse FLGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse FLGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse FLGE are 800.15 and 818.91

Daily Target 1797.02
Daily Target 2803.28
Daily Target 3815.78333333333
Daily Target 4822.04
Daily Target 5834.54

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Wed 22 December 2021 809.53 (-1.14%) 818.00 809.53 - 828.29 1.3917 times
Tue 21 December 2021 818.83 (1.51%) 799.00 799.00 - 818.83 1.9304 times
Mon 20 December 2021 806.62 (-1.3%) 815.00 805.00 - 815.00 1.3917 times
Fri 17 December 2021 817.24 (-0.49%) 815.00 792.53 - 822.42 2.6936 times
Thu 16 December 2021 821.29 (-3.38%) 824.53 812.00 - 847.17 1.2121 times
Wed 15 December 2021 850.02 (3.88%) 813.20 813.20 - 850.67 0.5387 times
Tue 14 December 2021 818.25 (-2.59%) 818.25 818.25 - 818.25 0.0898 times
Mon 13 December 2021 839.99 (-2.16%) 857.50 839.99 - 857.50 0.4489 times
Fri 10 December 2021 858.50 (1.67%) 850.00 850.00 - 858.50 0.2581 times
Thu 09 December 2021 844.39 (-2.14%) 844.90 844.39 - 844.90 0.0449 times
Wed 08 December 2021 862.88 (0.13%) 850.14 850.14 - 862.88 1.6611 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse FLGE are 789.62 and 818.91

Weekly Target 1782.98
Weekly Target 2796.26
Weekly Target 3812.27333333333
Weekly Target 4825.55
Weekly Target 5841.56

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Wed 22 December 2021 809.53 (-0.94%) 815.00 799.00 - 828.29 2.8291 times
Fri 17 December 2021 817.24 (-4.81%) 857.50 792.53 - 857.50 2.9908 times
Fri 10 December 2021 858.50 (8.35%) 808.54 808.54 - 862.88 1.3405 times
Fri 03 December 2021 792.37 (-4.3%) 856.04 792.37 - 856.04 0.8188 times
Fri 26 November 2021 827.98 (-3.79%) 860.64 776.00 - 860.64 0.5119 times
Wed 24 November 2021 860.64 (-1.97%) 883.52 836.34 - 884.84 0.458 times
Fri 19 November 2021 877.98 (0.55%) 873.14 873.14 - 877.98 0.0539 times
Thu 18 November 2021 873.14 (-1.1%) 847.93 847.93 - 873.14 0.2425 times
Fri 12 November 2021 882.88 (2.82%) 860.45 852.87 - 882.88 0.1617 times
Fri 05 November 2021 858.68 (4.47%) 820.98 820.98 - 858.68 0.5928 times
Fri 29 October 2021 821.96 (4.88%) 790.00 790.00 - 821.96 0.4311 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse FLGE are 765.7 and 836.21

Monthly Target 1751.08
Monthly Target 2780.31
Monthly Target 3821.59333333333
Monthly Target 4850.82
Monthly Target 5892.1

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Wed 22 December 2021 809.53 (-2.53%) 823.21 792.37 - 862.88 2.2977 times
Tue 30 November 2021 830.51 (1.04%) 820.98 776.00 - 884.84 0.6131 times
Fri 29 October 2021 821.96 (16.95%) 697.88 677.50 - 821.96 0.6039 times
Thu 30 September 2021 702.82 (-10.41%) 792.00 702.82 - 792.60 1.3254 times
Tue 31 August 2021 784.49 (7.23%) 735.18 720.00 - 800.00 1.0788 times
Fri 30 July 2021 731.61 (6.24%) 687.86 682.98 - 751.16 0.9097 times
Wed 30 June 2021 688.65 (11.86%) 610.45 602.64 - 690.83 0.7794 times
Fri 28 May 2021 615.61 (-2.53%) 630.64 563.35 - 630.64 0.5019 times
Fri 30 April 2021 631.62 (13.17%) 571.01 570.59 - 642.57 0.7529 times
Wed 31 March 2021 558.11 (3.56%) 549.21 490.00 - 567.39 1.1372 times
Fri 26 February 2021 538.92 (-0.89%) 548.00 530.67 - 608.66 0.949 times

 monthly chart CreditSuisse

DMA SMA EMA moving averages of Credit Suisse FLGE

DMA (daily moving average) of Credit Suisse FLGE

DMA period DMA value
5 day DMA 814.7
12 day DMA 834.11
20 day DMA 830.58
35 day DMA 843.76
50 day DMA 826.47
100 day DMA 788.15
150 day DMA 752.21
200 day DMA 713.12

EMA (exponential moving average) of Credit Suisse FLGE

EMA period EMA current EMA prev EMA prev2
5 day EMA816.8820.44821.25
12 day EMA825.3828.17829.87
20 day EMA828.87830.9832.17
35 day EMA822.12822.86823.1
50 day EMA816.23816.5816.41

SMA (simple moving average) of Credit Suisse FLGE

SMA period SMA current SMA prev SMA prev2
5 day SMA814.7822.8822.68
12 day SMA834.11834.02831.82
20 day SMA830.58833.14834.76
35 day SMA843.76844.26844.34
50 day SMA826.47824.49822.37
100 day SMA788.15787.46786.57
150 day SMA752.21750.91749.53
200 day SMA713.12711.86710.49
Back to top | Use Dark Theme