Login or Join
HomepageCanadaFranklin FLCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Franklin FLCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CanadaFranklin
Strong Daily Stock price targets for CanadaFranklin FLCA are 33.11 and 33.5
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.2 |
| Daily Target 3 | 33.403333333333 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 33.79 |
Daily price and volume Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.38 (0.27%) | 33.42 | 33.22 - 33.61 | 0.6143 times | Wed 17 April 2024 | 33.29 (0.27%) | 33.30 | 33.07 - 33.50 | 0.972 times | Tue 16 April 2024 | 33.20 (-0.57%) | 33.27 | 33.00 - 33.31 | 0.9565 times | Mon 15 April 2024 | 33.39 (-0.74%) | 33.95 | 33.34 - 33.95 | 1.2986 times | Fri 12 April 2024 | 33.64 (-1.69%) | 34.20 | 33.58 - 34.22 | 1.3919 times | Thu 11 April 2024 | 34.22 (-0.35%) | 34.43 | 33.98 - 34.43 | 1.7729 times | Wed 10 April 2024 | 34.34 (-1.52%) | 34.36 | 34.26 - 34.52 | 0.7854 times | Tue 09 April 2024 | 34.87 (0.37%) | 34.85 | 34.57 - 34.87 | 0.6532 times | Mon 08 April 2024 | 34.74 (-0.06%) | 34.77 | 34.58 - 34.79 | 0.7154 times | Fri 05 April 2024 | 34.76 (0.7%) | 34.45 | 34.34 - 34.83 | 0.8398 times | Thu 04 April 2024 | 34.52 (-0.17%) | 34.93 | 34.41 - 34.93 | 1.1664 times |
Weekly price and charts CanadaFranklin
Strong weekly Stock price targets for CanadaFranklin FLCA are 32.72 and 33.67
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.94 |
| Weekly Target 3 | 33.443333333333 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.38 (-0.77%) | 33.95 | 33.00 - 33.95 | 0.3614 times | Fri 12 April 2024 | 33.64 (-3.22%) | 34.77 | 33.58 - 34.87 | 0.5004 times | Fri 05 April 2024 | 34.76 (0.2%) | 34.74 | 34.34 - 35.67 | 0.7806 times | Thu 28 March 2024 | 34.69 (1.37%) | 34.27 | 34.18 - 34.76 | 0.4836 times | Fri 22 March 2024 | 34.22 (0%) | 34.44 | 34.10 - 34.82 | 0.7096 times | Fri 15 March 2024 | 34.22 (0.38%) | 33.96 | 33.96 - 34.67 | 1.7258 times | Fri 08 March 2024 | 34.09 (1.37%) | 33.56 | 33.50 - 34.44 | 0.8823 times | Fri 01 March 2024 | 33.63 (0.09%) | 33.57 | 33.07 - 33.75 | 1.4763 times | Fri 23 February 2024 | 33.60 (1.02%) | 33.35 | 32.98 - 33.62 | 0.9189 times | Fri 16 February 2024 | 33.26 (0.97%) | 32.90 | 31.75 - 33.45 | 2.1611 times | Fri 09 February 2024 | 32.94 (0.24%) | 32.67 | 32.35 - 32.95 | 1.063 times |
Monthly price and charts CanadaFranklin
Strong monthly Stock price targets for CanadaFranklin FLCA are 31.86 and 34.53
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 32.36 |
| Monthly Target 3 | 34.016666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 36.69 |
Monthly price and volumes Canada Franklin
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 33.38 (-3.78%) | 34.74 | 33.00 - 35.67 | 0.2312 times | Thu 28 March 2024 | 34.69 (3.77%) | 33.51 | 33.49 - 34.82 | 0.5558 times | Thu 29 February 2024 | 33.43 (1.52%) | 33.08 | 31.75 - 33.62 | 1.046 times | Wed 31 January 2024 | 32.93 (-0.93%) | 32.94 | 31.90 - 33.41 | 1.4968 times | Fri 29 December 2023 | 33.24 (5.06%) | 31.63 | 31.51 - 33.44 | 0.9608 times | Thu 30 November 2023 | 31.64 (10.24%) | 28.74 | 28.71 - 31.65 | 1.1692 times | Tue 31 October 2023 | 28.70 (-4.68%) | 29.96 | 28.32 - 30.47 | 1.7369 times | Fri 29 September 2023 | 30.11 (-3.56%) | 31.27 | 29.86 - 31.88 | 0.6743 times | Thu 31 August 2023 | 31.22 (-3.73%) | 32.09 | 29.93 - 32.16 | 0.9792 times | Mon 31 July 2023 | 32.43 (2.66%) | 31.59 | 30.69 - 32.57 | 1.1498 times | Fri 30 June 2023 | 31.59 (5.16%) | 30.21 | 30.15 - 31.74 | 1.1111 times |
Indicator Analysis of CanadaFranklin
Please login to view indicator analysis. or View indicator analysis of CanadaFranklin FLCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Canada Franklin FLCA
DMA (daily moving average) of Canada Franklin FLCA
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.08 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.82 |
| 100 day DMA | 33.2 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Canada Franklin FLCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.49 | 33.55 | 33.68 |
| 12 day EMA | 33.85 | 33.93 | 34.05 |
| 20 day EMA | 33.99 | 34.05 | 34.13 |
| 35 day EMA | 33.89 | 33.92 | 33.96 |
| 50 day EMA | 33.7 | 33.71 | 33.73 |
SMA (simple moving average) of Canada Franklin FLCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.55 | 33.76 |
| 12 day SMA | 34.08 | 34.17 | 34.28 |
| 20 day SMA | 34.23 | 34.29 | 34.33 |
| 35 day SMA | 34.15 | 34.15 | 34.15 |
| 50 day SMA | 33.82 | 33.81 | 33.79 |
| 100 day SMA | 33.2 | 33.18 | 33.16 |
| 150 day SMA | 32.16 | 32.15 | 32.14 |
| 200 day SMA | 31.95 | 31.94 | 31.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.