Login or Join
HomepageBrazilFranklin FLBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Franklin FLBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilFranklin
Strong Daily Stock price targets for BrazilFranklin FLBR are 18.71 and 18.78
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 18.723333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.79 |
Daily price and volume Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (-0.43%) | 18.71 | 18.68 - 18.75 | 0.429 times | Tue 23 April 2024 | 18.82 (0.48%) | 18.52 | 18.52 - 18.92 | 0.3712 times | Mon 22 April 2024 | 18.73 (0.97%) | 18.46 | 18.42 - 18.77 | 0.7971 times | Fri 19 April 2024 | 18.55 (1.81%) | 18.26 | 18.26 - 18.60 | 0.4929 times | Thu 18 April 2024 | 18.22 (-0.11%) | 18.32 | 18.06 - 18.39 | 0.5141 times | Wed 17 April 2024 | 18.24 (0.33%) | 18.35 | 18.16 - 18.39 | 2.9632 times | Tue 16 April 2024 | 18.18 (-2.42%) | 18.20 | 18.08 - 18.35 | 1.4816 times | Mon 15 April 2024 | 18.63 (-1.32%) | 18.70 | 18.47 - 18.75 | 0.8032 times | Fri 12 April 2024 | 18.88 (-1.67%) | 19.15 | 18.86 - 19.15 | 0.6054 times | Thu 11 April 2024 | 19.20 (-0.93%) | 19.37 | 19.20 - 19.37 | 1.5424 times | Wed 10 April 2024 | 19.38 (-2.61%) | 19.59 | 19.31 - 19.60 | 1.509 times |
Weekly price and charts BrazilFranklin
Strong weekly Stock price targets for BrazilFranklin FLBR are 18.58 and 19.08
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.19 |
Weekly price and volumes for Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (1.02%) | 18.46 | 18.42 - 18.92 | 0.2336 times | Fri 19 April 2024 | 18.55 (-1.75%) | 18.70 | 18.06 - 18.75 | 0.9146 times | Fri 12 April 2024 | 18.88 (-1.62%) | 19.32 | 18.86 - 19.90 | 0.617 times | Fri 05 April 2024 | 19.19 (-2.04%) | 19.56 | 19.05 - 19.84 | 0.9876 times | Thu 28 March 2024 | 19.59 (0.82%) | 19.46 | 19.39 - 19.64 | 0.5552 times | Fri 22 March 2024 | 19.43 (0.36%) | 19.50 | 19.18 - 19.86 | 0.9351 times | Fri 15 March 2024 | 19.36 (-0.51%) | 19.28 | 19.28 - 19.76 | 2.7359 times | Fri 08 March 2024 | 19.46 (-2.46%) | 19.92 | 19.32 - 20.03 | 1.9249 times | Fri 01 March 2024 | 19.95 (0.3%) | 19.96 | 19.78 - 20.47 | 0.71 times | Fri 23 February 2024 | 19.89 (-0.15%) | 20.13 | 19.87 - 20.27 | 0.3861 times | Fri 16 February 2024 | 19.92 (0.76%) | 19.75 | 19.25 - 20.08 | 0.7732 times |
Monthly price and charts BrazilFranklin
Strong monthly Stock price targets for BrazilFranklin FLBR are 17.48 and 19.32
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Brazil Franklin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 18.74 (-4.34%) | 19.56 | 18.06 - 19.90 | 0.6142 times | Thu 28 March 2024 | 19.59 (-1.31%) | 19.97 | 19.18 - 20.03 | 1.3847 times | Thu 29 February 2024 | 19.85 (0.35%) | 19.91 | 19.25 - 20.47 | 0.5247 times | Wed 31 January 2024 | 19.78 (-5.58%) | 20.82 | 19.32 - 20.88 | 1.7814 times | Fri 29 December 2023 | 20.95 (2.95%) | 20.25 | 20.00 - 21.19 | 1.0565 times | Thu 30 November 2023 | 20.35 (14.45%) | 17.93 | 17.93 - 20.51 | 0.4725 times | Tue 31 October 2023 | 17.78 (-3.32%) | 18.30 | 17.01 - 18.50 | 1.1175 times | Fri 29 September 2023 | 18.39 (-0.65%) | 18.91 | 17.78 - 19.49 | 0.628 times | Thu 31 August 2023 | 18.51 (-8.55%) | 19.92 | 18.03 - 19.96 | 1.9574 times | Mon 31 July 2023 | 20.24 (4.76%) | 19.54 | 18.46 - 20.37 | 0.463 times | Fri 30 June 2023 | 19.32 (8.6%) | 17.86 | 17.83 - 20.67 | 0.573 times |
Indicator Analysis of BrazilFranklin
Please login to view indicator analysis. or View indicator analysis of BrazilFranklin FLBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Franklin FLBR
DMA (daily moving average) of Brazil Franklin FLBR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.79 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.87 |
| 150 day DMA | 19.5 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Brazil Franklin FLBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.65 | 18.57 |
| 12 day EMA | 18.78 | 18.79 | 18.79 |
| 20 day EMA | 18.95 | 18.97 | 18.99 |
| 35 day EMA | 19.2 | 19.23 | 19.25 |
| 50 day EMA | 19.42 | 19.45 | 19.48 |
SMA (simple moving average) of Brazil Franklin FLBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.51 | 18.38 |
| 12 day SMA | 18.79 | 18.87 | 18.9 |
| 20 day SMA | 19.05 | 19.08 | 19.12 |
| 35 day SMA | 19.27 | 19.3 | 19.33 |
| 50 day SMA | 19.47 | 19.49 | 19.51 |
| 100 day SMA | 19.87 | 19.89 | 19.9 |
| 150 day SMA | 19.5 | 19.5 | 19.51 |
| 200 day SMA | 19.39 | 19.4 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.