Login or Join
HomepageSpdrSsga FISR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga FISR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga FISR are 24.93 and 25
| Daily Target 1 | 24.9 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.04 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (-0.24%) | 25.00 | 24.93 - 25.00 | 0.1889 times | Tue 23 April 2024 | 25.05 (0.24%) | 25.00 | 24.94 - 25.19 | 8.017 times | Mon 22 April 2024 | 24.99 (0.16%) | 24.94 | 24.94 - 24.99 | 0.2183 times | Fri 19 April 2024 | 24.95 (0.2%) | 24.96 | 24.94 - 24.98 | 0.1392 times | Thu 18 April 2024 | 24.90 (-0.32%) | 24.99 | 24.90 - 24.99 | 0.4421 times | Wed 17 April 2024 | 24.98 (0.56%) | 24.91 | 24.91 - 25.01 | 0.1674 times | Tue 16 April 2024 | 24.84 (-0.48%) | 24.83 | 24.83 - 24.89 | 0.2502 times | Mon 15 April 2024 | 24.96 (-0.52%) | 24.96 | 24.92 - 24.96 | 0.1202 times | Fri 12 April 2024 | 25.09 (0.04%) | 25.14 | 25.09 - 25.16 | 0.2575 times | Thu 11 April 2024 | 25.08 (0.12%) | 25.12 | 25.01 - 25.12 | 0.1993 times | Wed 10 April 2024 | 25.05 (-1.22%) | 25.17 | 25.05 - 25.17 | 0.1993 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga FISR are 24.96 and 25.22
| Weekly Target 1 | 24.78 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (0.16%) | 24.94 | 24.93 - 25.19 | 2.9435 times | Fri 19 April 2024 | 24.95 (-0.56%) | 24.96 | 24.83 - 25.01 | 0.391 times | Fri 12 April 2024 | 25.09 (-0.87%) | 25.21 | 25.01 - 25.63 | 1.0584 times | Fri 05 April 2024 | 25.31 (-1.25%) | 25.40 | 25.23 - 25.43 | 0.5423 times | Thu 28 March 2024 | 25.63 (0.2%) | 25.58 | 25.51 - 25.67 | 3.0757 times | Fri 22 March 2024 | 25.58 (0.67%) | 25.36 | 25.36 - 25.59 | 0.4081 times | Fri 15 March 2024 | 25.41 (-1.17%) | 25.71 | 25.40 - 25.71 | 0.4101 times | Fri 08 March 2024 | 25.71 (0.78%) | 25.42 | 25.42 - 25.79 | 0.5022 times | Fri 01 March 2024 | 25.51 (0.24%) | 25.41 | 25.32 - 25.52 | 0.4334 times | Fri 23 February 2024 | 25.45 (0.2%) | 25.40 | 25.30 - 25.49 | 0.2352 times | Fri 16 February 2024 | 25.40 (-0.43%) | 25.49 | 25.28 - 25.59 | 0.8956 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga FISR are 24.51 and 25.31
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 25.47 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.99 (-2.5%) | 25.40 | 24.83 - 25.63 | 1.6566 times | Thu 28 March 2024 | 25.63 (0.67%) | 25.34 | 25.32 - 25.79 | 1.51 times | Thu 29 February 2024 | 25.46 (-1.74%) | 25.99 | 25.28 - 26.09 | 1.2656 times | Wed 31 January 2024 | 25.91 (-0.42%) | 25.89 | 25.55 - 26.03 | 0.9556 times | Fri 29 December 2023 | 26.02 (2.93%) | 25.19 | 25.17 - 26.15 | 1.0992 times | Thu 30 November 2023 | 25.28 (4.03%) | 24.32 | 24.29 - 25.41 | 0.5012 times | Tue 31 October 2023 | 24.30 (-1.74%) | 24.53 | 24.08 - 24.72 | 0.7618 times | Fri 29 September 2023 | 24.73 (-2.87%) | 25.38 | 24.59 - 25.38 | 0.6618 times | Thu 31 August 2023 | 25.46 (-1.09%) | 25.55 | 25.03 - 25.64 | 0.6109 times | Mon 31 July 2023 | 25.74 (-0.46%) | 25.75 | 25.37 - 26.02 | 0.9773 times | Fri 30 June 2023 | 25.86 (-0.69%) | 26.04 | 25.75 - 26.08 | 1.1642 times |
Indicator Analysis of SpdrSsga
Please login to view indicator analysis. or View indicator analysis of SpdrSsga FISR on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Ssga FISR
DMA (daily moving average) of Spdr Ssga FISR
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.18 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.37 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.27 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Spdr Ssga FISR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 24.97 |
| 12 day EMA | 25.06 | 25.07 | 25.07 |
| 20 day EMA | 25.14 | 25.16 | 25.17 |
| 35 day EMA | 25.24 | 25.26 | 25.27 |
| 50 day EMA | 25.35 | 25.36 | 25.37 |
SMA (simple moving average) of Spdr Ssga FISR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.97 | 24.93 |
| 12 day SMA | 25.02 | 25.05 | 25.07 |
| 20 day SMA | 25.18 | 25.21 | 25.24 |
| 35 day SMA | 25.35 | 25.36 | 25.37 |
| 50 day SMA | 25.37 | 25.38 | 25.39 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.27 | 25.27 | 25.27 |
| 200 day SMA | 25.29 | 25.3 | 25.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.