EmpireState FISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State FISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState FISK are 9.15 and 9.15

Daily Target 19.15
Daily Target 29.15
Daily Target 39.15
Daily Target 49.15
Daily Target 59.15

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 10 May 2024 9.15 (-3.68%) 9.15 9.15 - 9.15 1.1465 times
Thu 09 May 2024 9.50 (3.83%) 9.51 9.49 - 9.51 1.9745 times
Mon 06 May 2024 9.15 (1.67%) 9.15 9.15 - 9.15 2.8025 times
Thu 25 April 2024 9.00 (-0.88%) 9.00 9.00 - 9.00 2.5478 times
Wed 24 April 2024 9.08 (-1.63%) 9.08 9.08 - 9.08 0.0637 times
Mon 22 April 2024 9.23 (4.18%) 9.10 9.10 - 9.23 0.1911 times
Fri 19 April 2024 8.86 (-1.56%) 8.51 8.39 - 8.86 0.2548 times
Wed 10 April 2024 9.00 (-8.26%) 9.00 9.00 - 9.00 0.828 times
Tue 09 April 2024 9.81 (0.62%) 9.75 9.75 - 9.81 0.1274 times
Wed 27 March 2024 9.75 (1.14%) 9.75 9.75 - 9.75 0.0637 times
Tue 19 March 2024 9.64 (-3.6%) 9.64 9.64 - 9.64 0.0637 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState FISK are 8.97 and 9.33

Weekly Target 18.91
Weekly Target 29.03
Weekly Target 39.27
Weekly Target 49.39
Weekly Target 59.63

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 10 May 2024 9.15 (1.67%) 9.15 9.15 - 9.51 1.4809 times
Thu 25 April 2024 9.00 (1.58%) 9.10 9.00 - 9.23 0.7006 times
Fri 19 April 2024 8.86 (-9.13%) 9.75 8.39 - 9.81 0.3025 times
Wed 27 March 2024 9.75 (-2.5%) 9.64 9.64 - 9.75 0.0318 times
Fri 15 March 2024 10.00 (6.38%) 9.60 9.60 - 10.00 0.0637 times
Wed 06 March 2024 9.40 (-2.19%) 9.61 9.20 - 9.61 0.9395 times
Fri 01 March 2024 9.61 (-3.42%) 9.76 9.18 - 9.76 1.6879 times
Fri 16 February 2024 9.95 (6.99%) 9.81 9.60 - 9.95 0.0955 times
Fri 02 February 2024 9.30 (-3.63%) 9.85 9.30 - 10.00 0.2229 times
Wed 17 January 2024 9.65 (0.42%) 9.61 9.51 - 9.70 4.4745 times
Wed 10 January 2024 9.61 (-4.09%) 9.79 9.61 - 9.79 0.0955 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState FISK are 8.97 and 9.33

Monthly Target 18.91
Monthly Target 29.03
Monthly Target 39.27
Monthly Target 49.39
Monthly Target 59.63

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 10 May 2024 9.15 (1.67%) 9.15 9.15 - 9.51 0.7001 times
Thu 25 April 2024 9.00 (-7.69%) 9.75 8.39 - 9.81 0.4743 times
Wed 27 March 2024 9.75 (1.56%) 9.61 9.20 - 10.00 0.5119 times
Wed 21 February 2024 9.60 (-4%) 9.40 9.18 - 9.95 0.8883 times
Wed 24 January 2024 10.00 (2.35%) 10.75 9.14 - 10.75 2.2434 times
Fri 29 December 2023 9.77 (7.72%) 8.99 8.99 - 10.84 1.9724 times
Wed 29 November 2023 9.07 (20.13%) 8.00 7.99 - 10.51 0.7101 times
Tue 31 October 2023 7.55 (-5.63%) 7.76 7.34 - 8.17 1.4456 times
Thu 28 September 2023 8.00 (-6.1%) 8.58 7.34 - 8.68 0.399 times
Tue 29 August 2023 8.52 (-4.16%) 8.65 7.54 - 8.89 0.6549 times
Mon 31 July 2023 8.89 (18.53%) 6.76 6.76 - 8.89 0.7378 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State FISK

DMA (daily moving average) of Empire State FISK

DMA period DMA value
5 day DMA 9.18
12 day DMA 9.35
20 day DMA 9.45
35 day DMA 9.61
50 day DMA 9.47
100 day DMA 8.6
150 day DMA 7.94
200 day DMA 7.77

EMA (exponential moving average) of Empire State FISK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.269.14
12 day EMA9.39.339.3
20 day EMA9.389.49.39
35 day EMA9.349.359.34
50 day EMA9.319.329.31

SMA (simple moving average) of Empire State FISK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.189.199.06
12 day SMA9.359.399.38
20 day SMA9.459.479.49
35 day SMA9.619.639.62
50 day SMA9.479.449.41
100 day SMA8.68.568.51
150 day SMA7.947.927.91
200 day SMA7.777.777.76
Back to top | Use Dark Theme