Login or Join
HomepageUltraproShort FINZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short FINZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort FINZ are 5.52 and 6.3
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 6.0933333333333 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.87 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.12 (6.07%) | 6.41 | 5.69 - 6.47 | 0.7642 times | Thu 26 March 2020 | 5.77 (-18.85%) | 6.72 | 5.60 - 6.89 | 0.7972 times | Wed 25 March 2020 | 7.11 (-7.54%) | 6.99 | 6.05 - 8.14 | 1.2584 times | Tue 24 March 2020 | 7.69 (-35.92%) | 10.69 | 7.60 - 10.69 | 1.4667 times | Mon 23 March 2020 | 12.00 (19.17%) | 10.53 | 10.53 - 12.50 | 1.2683 times | Fri 20 March 2020 | 10.07 (7.47%) | 9.09 | 8.86 - 10.60 | 0.4241 times | Thu 19 March 2020 | 9.37 (-8.41%) | 10.68 | 8.80 - 11.70 | 0.9738 times | Wed 18 March 2020 | 10.23 (25.06%) | 9.99 | 9.11 - 10.95 | 0.9568 times | Tue 17 March 2020 | 8.18 (-9.31%) | 9.16 | 7.67 - 10.01 | 0.7378 times | Mon 16 March 2020 | 9.02 (24.24%) | 11.45 | 8.39 - 11.45 | 1.3527 times | Fri 13 March 2020 | 7.26 (-35.81%) | 8.55 | 7.00 - 10.60 | 1.4434 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort FINZ are 2.41 and 9.31
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.12 (-39.23%) | 10.53 | 5.60 - 12.50 | 3.1436 times | Fri 20 March 2020 | 10.07 (38.71%) | 11.45 | 7.67 - 11.70 | 2.5156 times | Fri 13 March 2020 | 7.26 (6.61%) | 9.66 | 7.00 - 12.56 | 2.7129 times | Fri 06 March 2020 | 6.81 (70.25%) | 5.71 | 5.37 - 7.08 | 0.6922 times | Fri 14 February 2020 | 4.00 (-2.2%) | 4.10 | 3.93 - 4.10 | 0.0678 times | Fri 07 February 2020 | 4.09 (-7.47%) | 4.15 | 3.98 - 4.15 | 0.1285 times | Fri 24 January 2020 | 4.42 (8.6%) | 4.16 | 4.10 - 4.57 | 0.2089 times | Fri 17 January 2020 | 4.07 (-4.01%) | 4.18 | 4.06 - 4.27 | 0.0817 times | Fri 10 January 2020 | 4.24 (1.44%) | 4.31 | 4.10 - 4.31 | 0.2595 times | Fri 03 January 2020 | 4.18 (0.24%) | 4.17 | 4.06 - 4.27 | 0.1894 times | Fri 27 December 2019 | 4.17 (-0.95%) | 4.22 | 4.10 - 4.26 | 0.0486 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort FINZ are 5.75 and 12.94
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 27 March 2020 | 6.12 (53%) | 5.71 | 5.37 - 12.56 | 6.8971 times | Fri 14 February 2020 | 4.00 (-9.5%) | 4.15 | 3.93 - 4.15 | 0.1493 times | Fri 24 January 2020 | 4.42 (5.74%) | 4.15 | 4.06 - 4.57 | 0.4393 times | Tue 31 December 2019 | 4.18 (-8.13%) | 4.15 | 4.10 - 4.26 | 0.2727 times | Fri 29 November 2019 | 4.55 (-15.11%) | 5.12 | 4.51 - 5.20 | 0.3813 times | Thu 31 October 2019 | 5.36 (-5.96%) | 5.91 | 5.11 - 6.74 | 0.1478 times | Mon 30 September 2019 | 5.70 (-15.68%) | 6.88 | 5.46 - 7.07 | 0.2142 times | Fri 30 August 2019 | 6.76 (16.15%) | 5.85 | 5.85 - 7.41 | 1.0757 times | Wed 31 July 2019 | 5.82 (-7.77%) | 6.01 | 5.59 - 6.35 | 0.1809 times | Fri 28 June 2019 | 6.31 (-17.95%) | 7.68 | 6.28 - 7.69 | 0.2417 times | Fri 31 May 2019 | 7.69 (23.24%) | 6.20 | 6.20 - 7.79 | 0.2858 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort FINZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short FINZ
DMA (daily moving average) of Ultrapro Short FINZ
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 8.68 |
| 20 day DMA | 7.76 |
| 35 day DMA | 6.2 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.8 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Ultrapro Short FINZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.69 | 8.65 |
| 12 day EMA | 7.79 | 8.09 | 8.51 |
| 20 day EMA | 7.49 | 7.63 | 7.83 |
| 35 day EMA | 6.76 | 6.8 | 6.86 |
| 50 day EMA | 5.69 | 5.67 | 5.67 |
SMA (simple moving average) of Ultrapro Short FINZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 8.53 | 9.25 |
| 12 day SMA | 8.68 | 8.87 | 9.01 |
| 20 day SMA | 7.76 | 7.65 | 7.56 |
| 35 day SMA | 6.2 | 6.15 | 6.1 |
| 50 day SMA | 5.6 | 5.56 | 5.53 |
| 100 day SMA | 5.51 | 5.52 | 5.53 |
| 150 day SMA | 5.8 | 5.8 | 5.81 |
| 200 day SMA | 6.07 | 6.08 | 6.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.