Login or Join
HomepageUbsAg FIHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag FIHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg FIHD are 224.52 and 224.52
| Daily Target 1 | 224.52 |
| Daily Target 2 | 224.52 |
| Daily Target 3 | 224.52 |
| Daily Target 4 | 224.52 |
| Daily Target 5 | 224.52 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 224.52 (2.08%) | 224.52 | 224.52 - 224.52 | 0.4 times | Wed 14 June 2023 | 219.94 (0.38%) | 219.94 | 219.94 - 219.94 | 0.4 times | Tue 13 June 2023 | 219.11 (1.9%) | 219.11 | 219.11 - 219.11 | 0.4 times | Mon 12 June 2023 | 215.03 (-0.69%) | 215.03 | 215.03 - 215.03 | 0.4 times | Fri 09 June 2023 | 216.52 (-0.78%) | 216.52 | 216.52 - 216.52 | 0.4 times | Thu 08 June 2023 | 218.22 (1.52%) | 218.22 | 218.22 - 218.22 | 0 times | Wed 07 June 2023 | 214.95 (1.18%) | 214.95 | 214.95 - 214.95 | 0.4 times | Tue 06 June 2023 | 212.44 (0.82%) | 210.50 | 209.96 - 212.98 | 6.8 times | Mon 05 June 2023 | 210.72 (3.24%) | 210.72 | 210.72 - 210.72 | 0.4 times | Wed 31 May 2023 | 204.11 (-0.61%) | 204.11 | 204.11 - 204.11 | 0.4 times | Tue 30 May 2023 | 205.36 (-1.55%) | 205.36 | 205.36 - 205.36 | 0.4 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg FIHD are 219.78 and 229.27
| Weekly Target 1 | 211.87 |
| Weekly Target 2 | 218.19 |
| Weekly Target 3 | 221.35666666667 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 230.85 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 224.52 (3.69%) | 215.03 | 215.03 - 224.52 | 0.6154 times | Fri 09 June 2023 | 216.52 (6.08%) | 210.72 | 209.96 - 218.22 | 3.0769 times | Wed 31 May 2023 | 204.11 (-2.15%) | 205.36 | 204.11 - 205.36 | 0.3077 times | Fri 26 May 2023 | 208.59 (0%) | 208.59 | 208.59 - 208.59 | 0.1538 times | Fri 26 May 2023 | 208.59 (-3.23%) | 214.86 | 204.43 - 214.86 | 1.3846 times | Fri 19 May 2023 | 215.56 (0.5%) | 216.57 | 209.00 - 216.57 | 1.5385 times | Fri 12 May 2023 | 214.48 (-2.95%) | 219.32 | 214.48 - 219.32 | 0.6154 times | Fri 05 May 2023 | 221.01 (-1.01%) | 222.51 | 216.05 - 222.51 | 0.7692 times | Fri 28 April 2023 | 223.27 (0.41%) | 223.23 | 216.33 - 223.27 | 0.7692 times | Fri 21 April 2023 | 222.36 (-0.11%) | 223.87 | 219.21 - 223.97 | 0.7692 times | Fri 14 April 2023 | 222.60 (1.68%) | 218.59 | 217.62 - 224.86 | 0.4615 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg FIHD are 217.24 and 231.8
| Monthly Target 1 | 205.11 |
| Monthly Target 2 | 214.81 |
| Monthly Target 3 | 219.66666666667 |
| Monthly Target 4 | 229.37 |
| Monthly Target 5 | 234.23 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 224.52 (10%) | 210.72 | 209.96 - 224.52 | 0.6169 times | Wed 31 May 2023 | 204.11 (-8.58%) | 222.51 | 204.11 - 222.51 | 0.7968 times | Fri 28 April 2023 | 223.27 (3.48%) | 218.32 | 216.33 - 224.86 | 0.4112 times | Fri 31 March 2023 | 215.77 (4.44%) | 206.40 | 192.00 - 215.77 | 0.6683 times | Tue 28 February 2023 | 206.60 (-7.68%) | 226.87 | 206.60 - 226.94 | 2.8787 times | Tue 31 January 2023 | 223.78 (5.89%) | 216.33 | 212.83 - 226.62 | 0.8806 times | Fri 30 December 2022 | 211.33 (-3.04%) | 220.00 | 207.76 - 223.75 | 0.7143 times | Wed 30 November 2022 | 217.95 (15.35%) | 191.44 | 183.57 - 217.95 | 0.9001 times | Mon 31 October 2022 | 188.95 (15.36%) | 171.09 | 163.18 - 191.85 | 0.7711 times | Fri 30 September 2022 | 163.79 (-15.99%) | 190.09 | 146.69 - 206.05 | 1.3622 times | Wed 31 August 2022 | 194.97 (-9.01%) | 215.54 | 194.97 - 223.30 | 1.8763 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg FIHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag FIHD
DMA (daily moving average) of Ubs Ag FIHD
| DMA period | DMA value |
| 5 day DMA | 219.02 |
| 12 day DMA | 214.13 |
| 20 day DMA | 212.83 |
| 35 day DMA | 215.04 |
| 50 day DMA | 216.95 |
| 100 day DMA | 214.41 |
| 150 day DMA | 214.42 |
| 200 day DMA | 206.3 |
EMA (exponential moving average) of Ubs Ag FIHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.79 | 217.43 | 216.18 |
| 12 day EMA | 216.35 | 214.86 | 213.94 |
| 20 day EMA | 215.23 | 214.25 | 213.65 |
| 35 day EMA | 215.44 | 214.91 | 214.61 |
| 50 day EMA | 216.8 | 216.49 | 216.35 |
SMA (simple moving average) of Ubs Ag FIHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.02 | 217.76 | 216.77 |
| 12 day SMA | 214.13 | 212.8 | 211.51 |
| 20 day SMA | 212.83 | 212.21 | 212.05 |
| 35 day SMA | 215.04 | 214.9 | 215 |
| 50 day SMA | 216.95 | 216.83 | 216.74 |
| 100 day SMA | 214.41 | 214.35 | 214.36 |
| 150 day SMA | 214.42 | 214.21 | 214.06 |
| 200 day SMA | 206.3 | 206.15 | 206.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.