Login or Join
HomepageIsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge
Strong Daily Stock price targets for IsharesEdge FIBR are 84.5 and 84.72
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.44 |
| Daily Target 3 | 84.546666666667 |
| Daily Target 4 | 84.66 |
| Daily Target 5 | 84.77 |
Daily price and volume Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.56 (0.21%) | 84.43 | 84.43 - 84.65 | 0.3819 times | Tue 16 April 2024 | 84.38 (-0.33%) | 84.30 | 84.30 - 84.38 | 0.3472 times | Mon 15 April 2024 | 84.66 (-0.38%) | 84.59 | 84.59 - 84.66 | 0.5556 times | Fri 12 April 2024 | 84.98 (0.13%) | 84.93 | 84.93 - 85.02 | 0.4861 times | Thu 11 April 2024 | 84.87 (0.13%) | 84.74 | 84.74 - 84.87 | 0.625 times | Wed 10 April 2024 | 84.76 (-0.83%) | 84.82 | 84.76 - 84.92 | 0.5208 times | Tue 09 April 2024 | 85.47 (0.13%) | 85.41 | 85.39 - 85.55 | 1.4583 times | Mon 08 April 2024 | 85.36 (-0.09%) | 85.41 | 85.34 - 85.44 | 2.3264 times | Fri 05 April 2024 | 85.44 (-0.12%) | 85.46 | 85.44 - 85.61 | 3.0903 times | Thu 04 April 2024 | 85.54 (-0.02%) | 85.60 | 85.54 - 85.60 | 0.2083 times | Wed 03 April 2024 | 85.56 (0.08%) | 85.36 | 85.32 - 85.57 | 1.7014 times |
Weekly price and charts IsharesEdge
Strong weekly Stock price targets for IsharesEdge FIBR are 84.25 and 84.61
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 84.506666666667 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 84.87 |
Weekly price and volumes for Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.56 (-0.49%) | 84.59 | 84.30 - 84.66 | 0.2409 times | Fri 12 April 2024 | 84.98 (-0.54%) | 85.41 | 84.74 - 85.55 | 1.0156 times | Fri 05 April 2024 | 85.44 (-0.67%) | 85.66 | 85.22 - 85.66 | 1.1458 times | Thu 28 March 2024 | 86.02 (-0.13%) | 86.07 | 85.98 - 86.18 | 0.2734 times | Fri 22 March 2024 | 86.13 (0.81%) | 85.49 | 85.48 - 86.18 | 0.5404 times | Fri 15 March 2024 | 85.44 (-0.63%) | 85.97 | 85.44 - 85.99 | 0.7357 times | Fri 08 March 2024 | 85.98 (0.54%) | 85.38 | 85.38 - 86.13 | 0.8073 times | Fri 01 March 2024 | 85.52 (-0.19%) | 85.54 | 85.34 - 85.73 | 2.0638 times | Fri 23 February 2024 | 85.68 (0.12%) | 85.74 | 85.58 - 85.85 | 0.7292 times | Fri 16 February 2024 | 85.58 (-0.23%) | 85.80 | 85.32 - 85.88 | 2.4479 times | Fri 09 February 2024 | 85.78 (-0.27%) | 85.64 | 85.58 - 86.13 | 1.0872 times |
Monthly price and charts IsharesEdge
Strong monthly Stock price targets for IsharesEdge FIBR are 83.75 and 85.11
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 84.02 |
| Monthly Target 3 | 84.84 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Ishares Edge
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 84.56 (-1.7%) | 85.66 | 84.30 - 85.66 | 0.7423 times | Thu 28 March 2024 | 86.02 (0.53%) | 85.34 | 85.34 - 86.18 | 0.7383 times | Thu 29 February 2024 | 85.57 (-1.1%) | 86.41 | 85.32 - 86.44 | 2.0458 times | Wed 31 January 2024 | 86.52 (0.27%) | 85.93 | 85.48 - 86.71 | 1.0742 times | Fri 29 December 2023 | 86.29 (2.02%) | 84.34 | 84.34 - 86.67 | 1.1486 times | Thu 30 November 2023 | 84.58 (3.4%) | 82.16 | 82.16 - 85.17 | 0.7006 times | Tue 31 October 2023 | 81.80 (-0.98%) | 81.91 | 81.11 - 82.58 | 0.4524 times | Fri 29 September 2023 | 82.61 (-1.68%) | 83.54 | 82.34 - 83.54 | 0.7503 times | Thu 31 August 2023 | 84.02 (-0.37%) | 83.45 | 82.85 - 84.20 | 1.0018 times | Mon 31 July 2023 | 84.33 (0.27%) | 83.58 | 82.67 - 84.68 | 1.3458 times | Fri 30 June 2023 | 84.10 (-0.3%) | 84.07 | 83.53 - 84.27 | 0.4124 times |
Indicator Analysis of IsharesEdge
Please login to view indicator analysis. or View indicator analysis of IsharesEdge FIBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.09 |
| 20 day DMA | 85.45 |
| 35 day DMA | 85.55 |
| 50 day DMA | 85.6 |
| 100 day DMA | 85.69 |
| 150 day DMA | 84.63 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.69 | 84.75 | 84.93 |
| 12 day EMA | 85.02 | 85.1 | 85.23 |
| 20 day EMA | 85.22 | 85.29 | 85.39 |
| 35 day EMA | 85.43 | 85.48 | 85.55 |
| 50 day EMA | 85.56 | 85.6 | 85.65 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.73 | 84.95 |
| 12 day SMA | 85.09 | 85.17 | 85.3 |
| 20 day SMA | 85.45 | 85.51 | 85.57 |
| 35 day SMA | 85.55 | 85.57 | 85.61 |
| 50 day SMA | 85.6 | 85.62 | 85.65 |
| 100 day SMA | 85.69 | 85.68 | 85.68 |
| 150 day SMA | 84.63 | 84.62 | 84.61 |
| 200 day SMA | 84.38 | 84.38 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.