Login or Join
HomepageFieldstoneUva FFIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fieldstone Uva FFIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FieldstoneUva
Strong Daily Stock price targets for FieldstoneUva FFIU are 21.03 and 21.16
| Daily Target 1 | 20.92 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.046666666667 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.18 |
Daily price and volume Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.09 (-0.19%) | 21.02 | 20.96 - 21.09 | 4.1667 times | Wed 24 April 2024 | 21.13 (-0.28%) | 21.13 | 21.13 - 21.13 | 0.5 times | Tue 23 April 2024 | 21.19 (0.09%) | 21.19 | 21.19 - 21.19 | 0.1667 times | Mon 22 April 2024 | 21.17 (-0.24%) | 21.17 | 21.17 - 21.17 | 0.1667 times | Fri 19 April 2024 | 21.22 (0.47%) | 21.12 | 21.12 - 21.22 | 1 times | Thu 18 April 2024 | 21.12 (-0.33%) | 21.12 | 21.12 - 21.12 | 0.1667 times | Wed 17 April 2024 | 21.19 (0.62%) | 21.19 | 21.19 - 21.19 | 0 times | Tue 16 April 2024 | 21.06 (-0.33%) | 21.06 | 21.06 - 21.06 | 0.1667 times | Mon 15 April 2024 | 21.13 (-1.03%) | 21.13 | 21.13 - 21.13 | 0.1667 times | Fri 12 April 2024 | 21.35 (0.23%) | 21.34 | 21.34 - 21.35 | 3.5 times | Thu 11 April 2024 | 21.30 (-0.14%) | 21.30 | 21.30 - 21.30 | 0.1667 times |
Weekly price and charts FieldstoneUva
Strong weekly Stock price targets for FieldstoneUva FFIU are 20.91 and 21.14
| Weekly Target 1 | 20.85 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.09 (-0.61%) | 21.17 | 20.96 - 21.19 | 0.5597 times | Fri 19 April 2024 | 21.22 (-0.61%) | 21.13 | 21.06 - 21.22 | 0.1679 times | Fri 12 April 2024 | 21.35 (-0.88%) | 21.54 | 21.30 - 21.64 | 0.5224 times | Fri 05 April 2024 | 21.54 (-1.46%) | 21.59 | 21.54 - 21.70 | 0.7649 times | Thu 28 March 2024 | 21.86 (-0.82%) | 21.99 | 21.79 - 22.14 | 0.6343 times | Fri 22 March 2024 | 22.04 (0.87%) | 21.84 | 21.84 - 22.04 | 1.903 times | Fri 15 March 2024 | 21.85 (-1.49%) | 22.18 | 21.82 - 22.18 | 0.3172 times | Fri 08 March 2024 | 22.18 (1.32%) | 21.93 | 21.93 - 22.18 | 0.1119 times | Fri 01 March 2024 | 21.89 (0.09%) | 21.82 | 21.60 - 21.89 | 3.4515 times | Fri 23 February 2024 | 21.87 (0.6%) | 21.80 | 21.62 - 21.87 | 1.5672 times | Fri 16 February 2024 | 21.74 (-0.73%) | 21.92 | 21.49 - 21.96 | 1.1194 times |
Monthly price and charts FieldstoneUva
Strong monthly Stock price targets for FieldstoneUva FFIU are 20.66 and 21.4
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 21.25 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Fieldstone Uva
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.09 (-3.52%) | 21.59 | 20.96 - 21.70 | 0.0628 times | Thu 28 March 2024 | 21.86 (0.74%) | 21.78 | 21.77 - 22.18 | 0.1593 times | Thu 29 February 2024 | 21.70 (-2.38%) | 22.40 | 21.49 - 22.41 | 0.2669 times | Wed 31 January 2024 | 22.23 (0.5%) | 22.29 | 21.73 - 22.29 | 0.6198 times | Fri 29 December 2023 | 22.12 (2.36%) | 21.81 | 21.58 - 22.58 | 0.2512 times | Thu 30 November 2023 | 21.61 (6.4%) | 20.37 | 20.37 - 21.65 | 0.9815 times | Tue 31 October 2023 | 20.31 (-2.45%) | 20.67 | 20.14 - 20.94 | 2.0952 times | Fri 29 September 2023 | 20.82 (-2.8%) | 21.46 | 20.75 - 21.46 | 2.8543 times | Thu 31 August 2023 | 21.42 (-1.43%) | 21.60 | 20.99 - 21.63 | 2.3345 times | Mon 31 July 2023 | 21.73 (0.14%) | 21.75 | 21.34 - 21.90 | 0.3744 times | Fri 30 June 2023 | 21.70 (-0.18%) | 21.74 | 21.61 - 21.85 | 0.8943 times |
Indicator Analysis of FieldstoneUva
Please login to view indicator analysis. or View indicator analysis of FieldstoneUva FFIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Fieldstone Uva FFIU
DMA (daily moving average) of Fieldstone Uva FFIU
| DMA period | DMA value |
| 5 day DMA | 21.16 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.89 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.5 |
EMA (exponential moving average) of Fieldstone Uva FFIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.17 | 21.19 |
| 12 day EMA | 21.23 | 21.26 | 21.28 |
| 20 day EMA | 21.35 | 21.38 | 21.41 |
| 35 day EMA | 21.5 | 21.52 | 21.54 |
| 50 day EMA | 21.68 | 21.7 | 21.72 |
SMA (simple moving average) of Fieldstone Uva FFIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.16 | 21.17 | 21.18 |
| 12 day SMA | 21.19 | 21.24 | 21.27 |
| 20 day SMA | 21.37 | 21.42 | 21.47 |
| 35 day SMA | 21.64 | 21.67 | 21.7 |
| 50 day SMA | 21.7 | 21.71 | 21.73 |
| 100 day SMA | 21.89 | 21.9 | 21.9 |
| 150 day SMA | 21.53 | 21.53 | 21.53 |
| 200 day SMA | 21.5 | 21.5 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.