Login or Join
HomepageFtCboe FFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Cboe FFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtCboe
Strong Daily Stock price targets for FtCboe FFEB are 43.95 and 44.33
| Daily Target 1 | 43.66 |
| Daily Target 2 | 43.85 |
| Daily Target 3 | 44.036666666667 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.42 |
Daily price and volume Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.05 (0.59%) | 43.90 | 43.84 - 44.22 | 1.2897 times | Fri 19 April 2024 | 43.79 (-0.61%) | 44.01 | 43.73 - 44.03 | 1.6852 times | Thu 18 April 2024 | 44.06 (-0.11%) | 44.08 | 44.00 - 44.27 | 0.9065 times | Wed 17 April 2024 | 44.11 (-0.34%) | 44.35 | 44.02 - 44.36 | 1.508 times | Tue 16 April 2024 | 44.26 (0%) | 44.27 | 44.22 - 44.40 | 0.8653 times | Mon 15 April 2024 | 44.26 (-0.78%) | 44.86 | 44.26 - 44.88 | 0.9971 times | Fri 12 April 2024 | 44.61 (-0.91%) | 44.85 | 44.55 - 44.86 | 0.7664 times | Thu 11 April 2024 | 45.02 (0.38%) | 44.81 | 44.72 - 45.07 | 0.6716 times | Wed 10 April 2024 | 44.85 (-0.38%) | 44.81 | 44.69 - 44.85 | 0.5109 times | Tue 09 April 2024 | 45.02 (0.02%) | 45.09 | 44.83 - 45.09 | 0.7993 times | Mon 08 April 2024 | 45.01 (-0.02%) | 45.07 | 44.99 - 45.09 | 0.4944 times |
Weekly price and charts FtCboe
Strong weekly Stock price targets for FtCboe FFEB are 43.95 and 44.33
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 44.23 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.05 (0.59%) | 43.90 | 43.84 - 44.22 | 0.039 times | Fri 19 April 2024 | 43.79 (-1.84%) | 44.86 | 43.73 - 44.88 | 0.1803 times | Fri 12 April 2024 | 44.61 (-0.91%) | 45.07 | 44.55 - 45.09 | 0.0981 times | Fri 05 April 2024 | 45.02 (-0.55%) | 45.31 | 44.70 - 45.32 | 0.1387 times | Thu 28 March 2024 | 45.27 (0.15%) | 45.00 | 44.98 - 45.30 | 0.4175 times | Fri 22 March 2024 | 45.20 (1.44%) | 44.78 | 44.60 - 45.25 | 1.2787 times | Fri 15 March 2024 | 44.56 (0.02%) | 44.54 | 44.42 - 44.89 | 0.4855 times | Fri 08 March 2024 | 44.55 (-0.29%) | 44.63 | 44.22 - 44.93 | 0.6133 times | Fri 01 March 2024 | 44.68 (0.72%) | 44.45 | 44.23 - 44.69 | 1.8015 times | Fri 23 February 2024 | 44.36 (0.96%) | 43.83 | 43.57 - 44.49 | 4.9474 times | Fri 16 February 2024 | 43.94 (0.18%) | 43.88 | 43.74 - 43.94 | 1.1493 times |
Monthly price and charts FtCboe
Strong monthly Stock price targets for FtCboe FFEB are 43.1 and 44.69
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 44.366666666667 |
| Monthly Target 4 | 45 |
| Monthly Target 5 | 45.96 |
Monthly price and volumes Ft Cboe
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 44.05 (-2.69%) | 45.31 | 43.73 - 45.32 | 0.1883 times | Thu 28 March 2024 | 45.27 (1.91%) | 44.40 | 44.22 - 45.30 | 1.2039 times | Thu 29 February 2024 | 44.42 (2.68%) | 43.39 | 43.39 - 44.49 | 3.2976 times | Wed 31 January 2024 | 43.26 (1.38%) | 42.38 | 42.09 - 43.58 | 0.225 times | Fri 29 December 2023 | 42.67 (3.85%) | 41.03 | 40.95 - 42.72 | 1.6391 times | Thu 30 November 2023 | 41.09 (7.34%) | 38.28 | 38.28 - 41.21 | 0.231 times | Tue 31 October 2023 | 38.28 (-1.8%) | 38.83 | 37.66 - 39.68 | 1.0203 times | Fri 29 September 2023 | 38.98 (-3.44%) | 40.48 | 38.65 - 40.48 | 1.1118 times | Thu 31 August 2023 | 40.37 (-0.44%) | 40.61 | 39.23 - 40.63 | 0.2693 times | Mon 31 July 2023 | 40.55 (1.78%) | 39.78 | 39.38 - 40.72 | 0.8136 times | Fri 30 June 2023 | 39.84 (4.7%) | 38.02 | 38.02 - 39.88 | 0.5615 times |
Indicator Analysis of FtCboe
Please login to view indicator analysis. or View indicator analysis of FtCboe FFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Cboe FFEB
DMA (daily moving average) of Ft Cboe FFEB
| DMA period | DMA value |
| 5 day DMA | 44.05 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.72 |
| 35 day DMA | 44.73 |
| 50 day DMA | 44.55 |
| 100 day DMA | 43.56 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Ft Cboe FFEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.11 | 44.27 |
| 12 day EMA | 44.36 | 44.42 | 44.54 |
| 20 day EMA | 44.52 | 44.57 | 44.65 |
| 35 day EMA | 44.52 | 44.55 | 44.59 |
| 50 day EMA | 44.42 | 44.43 | 44.46 |
SMA (simple moving average) of Ft Cboe FFEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.05 | 44.1 | 44.26 |
| 12 day SMA | 44.51 | 44.56 | 44.67 |
| 20 day SMA | 44.72 | 44.78 | 44.85 |
| 35 day SMA | 44.73 | 44.75 | 44.77 |
| 50 day SMA | 44.55 | 44.54 | 44.54 |
| 100 day SMA | 43.56 | 43.53 | 43.5 |
| 150 day SMA | 42.18 | 42.16 | 42.13 |
| 200 day SMA | 41.67 | 41.65 | 41.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.