Login or Join
HomepageCreditSuisse FEUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse FEUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse FEUL are 110.05 and 110.05
| Daily Target 1 | 110.05 |
| Daily Target 2 | 110.05 |
| Daily Target 3 | 110.05 |
| Daily Target 4 | 110.05 |
| Daily Target 5 | 110.05 |
Daily price and volume Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 110.05 (-3.56%) | 110.05 | 110.05 - 110.05 | 1.3947 times | Fri 17 December 2021 | 114.11 (-1.07%) | 114.11 | 114.11 - 114.11 | 0 times | Thu 16 December 2021 | 115.34 (2.39%) | 115.34 | 115.34 - 115.34 | 1.3947 times | Wed 15 December 2021 | 112.65 (2.87%) | 112.65 | 112.65 - 112.65 | 1.3947 times | Tue 14 December 2021 | 109.51 (-2%) | 109.51 | 109.51 - 109.51 | 1.3947 times | Fri 10 December 2021 | 111.74 (1.12%) | 111.74 | 111.74 - 111.74 | 4.4212 times | Thu 09 December 2021 | 110.50 (-5.15%) | 110.50 | 110.50 - 110.50 | 0 times | Wed 08 December 2021 | 116.50 (5.91%) | 116.50 | 116.50 - 116.50 | 0 times | Mon 06 December 2021 | 110.00 (0.92%) | 110.00 | 110.00 - 110.00 | 0 times | Wed 01 December 2021 | 109.00 (3.72%) | 109.00 | 109.00 - 109.00 | 0 times | Tue 30 November 2021 | 105.09 (-1.75%) | 105.09 | 105.09 - 105.09 | 1.3947 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse FEUL are 110.05 and 110.05
| Weekly Target 1 | 110.05 |
| Weekly Target 2 | 110.05 |
| Weekly Target 3 | 110.05 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 110.05 |
Weekly price and volumes for Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 110.05 (-3.56%) | 110.05 | 110.05 - 110.05 | 0.3821 times | Fri 17 December 2021 | 114.11 (2.12%) | 109.51 | 109.51 - 115.34 | 1.1464 times | Fri 10 December 2021 | 111.74 (2.51%) | 110.00 | 110.00 - 116.50 | 1.2113 times | Wed 01 December 2021 | 109.00 (2.82%) | 106.96 | 105.09 - 109.00 | 0.3821 times | Fri 26 November 2021 | 106.01 (-3.63%) | 110.00 | 106.01 - 110.00 | 0.3821 times | Wed 24 November 2021 | 110.00 (-4.11%) | 115.00 | 110.00 - 115.00 | 0 times | Fri 19 November 2021 | 114.71 (-2.79%) | 118.00 | 114.71 - 118.00 | 0.3821 times | Thu 18 November 2021 | 118.00 (-1.54%) | 117.74 | 113.93 - 118.00 | 3.4391 times | Tue 09 November 2021 | 119.84 (4.21%) | 120.00 | 119.84 - 120.00 | 1.1464 times | Fri 05 November 2021 | 115.00 (-0.5%) | 115.00 | 115.00 - 119.34 | 1.5285 times | Fri 29 October 2021 | 115.58 (1.12%) | 110.00 | 110.00 - 115.58 | 1.1464 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse FEUL are 109.53 and 117.03
| Monthly Target 1 | 104.35 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 111.85 |
| Monthly Target 4 | 114.7 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Credit Suisse
| Date | Closing | Open | Range | Volume | Mon 20 December 2021 | 110.05 (4.72%) | 109.00 | 109.00 - 116.50 | 0.367 times | Tue 30 November 2021 | 105.09 (-9.08%) | 115.00 | 105.09 - 120.00 | 0.9724 times | Fri 29 October 2021 | 115.58 (6.04%) | 105.50 | 103.00 - 115.58 | 1.3307 times | Fri 17 September 2021 | 109.00 (-5.68%) | 117.50 | 109.00 - 117.50 | 0.2047 times | Tue 31 August 2021 | 115.56 (2.81%) | 112.51 | 112.51 - 117.43 | 0.2564 times | Fri 30 July 2021 | 112.40 (1.94%) | 104.87 | 103.61 - 113.32 | 0.8701 times | Wed 30 June 2021 | 110.26 (-1.66%) | 119.29 | 110.26 - 119.29 | 2.1091 times | Fri 28 May 2021 | 112.12 (8.44%) | 104.67 | 102.79 - 112.12 | 1.0236 times | Fri 30 April 2021 | 103.39 (9.21%) | 96.95 | 95.75 - 107.50 | 2.1495 times | Wed 31 March 2021 | 94.67 (7.15%) | 90.38 | 87.98 - 96.08 | 0.7165 times | Fri 26 February 2021 | 88.35 (3.83%) | 86.99 | 86.99 - 94.41 | 0.8701 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse FEUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse FEUL
DMA (daily moving average) of Credit Suisse FEUL
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 110.95 |
| 20 day DMA | 112.04 |
| 35 day DMA | 113.17 |
| 50 day DMA | 112.85 |
| 100 day DMA | 112.57 |
| 150 day DMA | 109.5 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Credit Suisse FEUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.12 | 113.16 | 112.69 |
| 12 day EMA | 111.95 | 112.3 | 111.97 |
| 20 day EMA | 112.2 | 112.43 | 112.25 |
| 35 day EMA | 112.36 | 112.5 | 112.4 |
| 50 day EMA | 112.93 | 113.05 | 113.01 |
SMA (simple moving average) of Credit Suisse FEUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 112.67 | 111.95 |
| 12 day SMA | 110.95 | 110.62 | 110.28 |
| 20 day SMA | 112.04 | 112.39 | 112.46 |
| 35 day SMA | 113.17 | 113.06 | 112.84 |
| 50 day SMA | 112.85 | 112.97 | 112.96 |
| 100 day SMA | 112.57 | 112.59 | 112.57 |
| 150 day SMA | 109.5 | 109.4 | 109.28 |
| 200 day SMA | 105.01 | 104.91 | 104.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.