FidelityMsci FENY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FENY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FENY are 25.44 and 25.79

Daily Target 125.15
Daily Target 225.38
Daily Target 325.5
Daily Target 425.73
Daily Target 525.85

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.61 (0.99%) 25.32 25.27 - 25.62 0.7435 times
Tue 26 March 2024 25.36 (-0.74%) 25.60 25.32 - 25.64 0.9279 times
Mon 25 March 2024 25.55 (0.95%) 25.38 25.38 - 25.73 0.769 times
Fri 22 March 2024 25.31 (-0.35%) 25.39 25.28 - 25.46 0.8209 times
Thu 21 March 2024 25.40 (0.51%) 25.32 25.23 - 25.45 0.8769 times
Wed 20 March 2024 25.27 (0.04%) 25.13 25.08 - 25.34 1.2983 times
Tue 19 March 2024 25.26 (1.2%) 24.95 24.95 - 25.28 1.2011 times
Mon 18 March 2024 24.96 (0.32%) 24.96 24.78 - 25.04 1.1387 times
Fri 15 March 2024 24.88 (-0.36%) 24.76 24.75 - 25.06 1.5182 times
Thu 14 March 2024 24.97 (1.09%) 24.83 24.74 - 24.98 0.7054 times
Wed 13 March 2024 24.70 (1.4%) 24.57 24.57 - 24.87 1.0217 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FENY are 25.44 and 25.9

Weekly Target 125.08
Weekly Target 225.34
Weekly Target 325.536666666667
Weekly Target 425.8
Weekly Target 526

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.61 (1.19%) 25.38 25.27 - 25.73 0.3522 times
Fri 22 March 2024 25.31 (1.73%) 24.96 24.78 - 25.46 0.77 times
Fri 15 March 2024 24.88 (2.94%) 24.14 23.99 - 25.06 0.6139 times
Fri 08 March 2024 24.17 (1.05%) 23.90 23.58 - 24.21 0.9579 times
Fri 01 March 2024 23.92 (1.48%) 23.51 23.41 - 24.02 0.7473 times
Fri 23 February 2024 23.57 (0.51%) 23.45 23.19 - 23.81 0.7103 times
Fri 16 February 2024 23.45 (2.9%) 22.88 22.66 - 23.63 3.1214 times
Fri 09 February 2024 22.79 (-0.04%) 22.70 22.49 - 23.25 1.0251 times
Fri 02 February 2024 22.80 (-1.43%) 23.06 22.64 - 23.35 0.9357 times
Fri 26 January 2024 23.13 (5.04%) 22.00 21.85 - 23.13 0.7663 times
Fri 19 January 2024 22.02 (-3%) 22.60 21.73 - 22.68 0.8376 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FENY are 24.6 and 26.75

Monthly Target 122.82
Monthly Target 224.22
Monthly Target 324.973333333333
Monthly Target 426.37
Monthly Target 527.12

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Wed 27 March 2024 25.61 (8.52%) 23.79 23.58 - 25.73 0.6978 times
Thu 29 February 2024 23.60 (3.19%) 23.03 22.49 - 23.81 1.4436 times
Wed 31 January 2024 22.87 (-0.74%) 23.21 21.73 - 23.85 1.1204 times
Fri 29 December 2023 23.04 (-1.03%) 23.24 22.14 - 23.70 1.2063 times
Thu 30 November 2023 23.28 (-1.19%) 23.69 22.62 - 24.27 1.1754 times
Tue 31 October 2023 23.56 (-5.42%) 24.88 23.19 - 25.46 0.9803 times
Fri 29 September 2023 24.91 (1.71%) 24.75 24.46 - 25.75 0.6522 times
Thu 31 August 2023 24.49 (2%) 23.90 23.37 - 24.73 0.808 times
Mon 31 July 2023 24.01 (8.35%) 22.21 21.43 - 24.06 0.8074 times
Fri 30 June 2023 22.16 (6.59%) 20.82 20.73 - 22.46 1.1086 times
Wed 31 May 2023 20.79 (-9.45%) 22.70 20.74 - 22.95 1.4377 times

 monthly chart FidelityMsci

DMA SMA EMA moving averages of Fidelity Msci FENY

DMA (daily moving average) of Fidelity Msci FENY

DMA period DMA value
5 day DMA 25.45
12 day DMA 25.14
20 day DMA 24.66
35 day DMA 24.07
50 day DMA 23.63
100 day DMA 23.34
150 day DMA 23.76
200 day DMA 23.59

EMA (exponential moving average) of Fidelity Msci FENY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.3325.32
12 day EMA25.125.0124.95
20 day EMA24.7524.6624.59
35 day EMA24.2624.1824.11
50 day EMA23.7223.6423.57

SMA (simple moving average) of Fidelity Msci FENY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.3825.36
12 day SMA25.1425.0324.94
20 day SMA24.6624.5524.46
35 day SMA24.0723.9923.91
50 day SMA23.6323.5623.51
100 day SMA23.3423.3223.31
150 day SMA23.7623.7523.74
200 day SMA23.5923.5723.56
Back to top | Use Dark Theme