Login or Join
HomepageEnergyIncome FEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Income FEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnergyIncome
Strong Daily Stock price targets for EnergyIncome FEN are 16.26 and 16.41
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 16.29 |
| Daily Target 4 | 16.37 |
| Daily Target 5 | 16.44 |
Daily price and volume Energy Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.30 (1.18%) | 16.26 | 16.21 - 16.36 | 1.2396 times | Wed 17 April 2024 | 16.11 (0.88%) | 16.09 | 16.04 - 16.18 | 1.4388 times | Tue 16 April 2024 | 15.97 (-0.44%) | 16.09 | 15.93 - 16.09 | 1.2558 times | Mon 15 April 2024 | 16.04 (-1.78%) | 16.32 | 16.04 - 16.41 | 1.0982 times | Fri 12 April 2024 | 16.33 (-0.97%) | 16.44 | 16.27 - 16.54 | 0.7692 times | Thu 11 April 2024 | 16.49 (0.67%) | 16.45 | 16.31 - 16.49 | 1.7238 times | Wed 10 April 2024 | 16.38 (-0.73%) | 16.50 | 16.36 - 16.50 | 0.5399 times | Tue 09 April 2024 | 16.50 (-0.42%) | 16.53 | 16.50 - 16.58 | 0.512 times | Mon 08 April 2024 | 16.57 (0.06%) | 16.52 | 16.48 - 16.60 | 0.7808 times | Fri 05 April 2024 | 16.56 (0.55%) | 16.46 | 16.36 - 16.56 | 0.6418 times | Thu 04 April 2024 | 16.47 (-0.36%) | 16.56 | 16.47 - 16.69 | 2.0181 times |
Weekly price and charts EnergyIncome
Strong weekly Stock price targets for EnergyIncome FEN are 15.88 and 16.36
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.02 |
| Weekly Target 3 | 16.213333333333 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 16.69 |
Weekly price and volumes for Energy Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.30 (-0.18%) | 16.32 | 15.93 - 16.41 | 0.8034 times | Fri 12 April 2024 | 16.33 (-1.39%) | 16.52 | 16.27 - 16.60 | 0.6906 times | Fri 05 April 2024 | 16.56 (1.35%) | 16.35 | 16.34 - 16.69 | 0.9569 times | Thu 28 March 2024 | 16.34 (2.25%) | 16.04 | 16.01 - 16.37 | 0.5907 times | Fri 22 March 2024 | 15.98 (0.82%) | 15.88 | 15.78 - 16.15 | 0.6381 times | Fri 15 March 2024 | 15.85 (2.19%) | 15.55 | 15.48 - 15.91 | 1.0608 times | Fri 08 March 2024 | 15.51 (0.58%) | 15.38 | 15.26 - 15.59 | 0.7694 times | Fri 01 March 2024 | 15.42 (4.05%) | 14.70 | 14.61 - 15.42 | 1.1903 times | Fri 23 February 2024 | 14.82 (2%) | 14.56 | 14.56 - 14.85 | 1.0091 times | Fri 16 February 2024 | 14.53 (2.83%) | 14.09 | 14.07 - 14.63 | 2.2907 times | Fri 09 February 2024 | 14.13 (-1.12%) | 14.04 | 13.96 - 14.18 | 1.0253 times |
Monthly price and charts EnergyIncome
Strong monthly Stock price targets for EnergyIncome FEN are 15.74 and 16.5
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 15.92 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 16.68 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Energy Income
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 16.30 (-0.24%) | 16.35 | 15.93 - 16.69 | 0.5943 times | Thu 28 March 2024 | 16.34 (10.48%) | 15.03 | 14.97 - 16.37 | 0.8381 times | Thu 29 February 2024 | 14.79 (1.79%) | 14.45 | 13.96 - 14.85 | 1.3373 times | Wed 31 January 2024 | 14.53 (0.35%) | 14.61 | 14.07 - 15.00 | 1.2309 times | Fri 29 December 2023 | 14.48 (-1.7%) | 14.73 | 14.29 - 14.99 | 0.8039 times | Thu 30 November 2023 | 14.73 (4.1%) | 14.11 | 14.03 - 14.74 | 0.9391 times | Tue 31 October 2023 | 14.15 (7.6%) | 13.11 | 12.53 - 14.21 | 1.2446 times | Fri 29 September 2023 | 13.15 (-4.78%) | 13.90 | 13.14 - 14.00 | 0.9508 times | Thu 31 August 2023 | 13.81 (-3.22%) | 14.23 | 13.70 - 14.74 | 1.071 times | Mon 31 July 2023 | 14.27 (2.44%) | 13.85 | 13.33 - 14.35 | 0.99 times | Fri 30 June 2023 | 13.93 (12.07%) | 12.39 | 12.39 - 13.94 | 1.1345 times |
Indicator Analysis of EnergyIncome
Please login to view indicator analysis. or View indicator analysis of EnergyIncome FEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Income FEN
DMA (daily moving average) of Energy Income FEN
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 16.35 |
| 20 day DMA | 16.28 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.54 |
| 100 day DMA | 15.04 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Energy Income FEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.16 | 16.18 |
| 12 day EMA | 16.25 | 16.24 | 16.26 |
| 20 day EMA | 16.17 | 16.16 | 16.16 |
| 35 day EMA | 15.87 | 15.84 | 15.82 |
| 50 day EMA | 15.5 | 15.47 | 15.44 |
SMA (simple moving average) of Energy Income FEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.19 | 16.24 |
| 12 day SMA | 16.35 | 16.36 | 16.38 |
| 20 day SMA | 16.28 | 16.27 | 16.27 |
| 35 day SMA | 15.99 | 15.95 | 15.91 |
| 50 day SMA | 15.54 | 15.49 | 15.45 |
| 100 day SMA | 15.04 | 15.03 | 15.01 |
| 150 day SMA | 14.63 | 14.61 | 14.59 |
| 200 day SMA | 14.44 | 14.43 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.