EmlesFederal FEDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emles Federal FEDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmlesFederal

Strong Daily Stock price targets for EmlesFederal FEDX are 24.57 and 24.59

Daily Target 124.57
Daily Target 224.57
Daily Target 324.586666666667
Daily Target 424.59
Daily Target 524.61

Daily price and volume Emles Federal

Date Closing Open Range Volume
Wed 19 October 2022 24.58 (-0.04%) 24.60 24.58 - 24.60 0.3922 times
Tue 18 October 2022 24.59 (0%) 24.59 24.59 - 24.59 0.1961 times
Mon 17 October 2022 24.59 (2.54%) 24.64 24.54 - 24.64 3.5294 times
Fri 14 October 2022 23.98 (-3.11%) 24.77 23.98 - 24.77 2.0588 times
Thu 13 October 2022 24.75 (2.23%) 24.58 24.58 - 24.75 0.2941 times
Wed 12 October 2022 24.21 (-2.26%) 24.50 24.21 - 24.54 0.9804 times
Tue 11 October 2022 24.77 (0%) 24.77 24.77 - 24.77 0.1961 times
Mon 10 October 2022 24.77 (0.81%) 24.77 24.77 - 24.77 0.098 times
Fri 07 October 2022 24.57 (-0.49%) 24.50 24.38 - 24.57 1.8627 times
Thu 06 October 2022 24.69 (-0.8%) 24.76 24.69 - 24.76 0.3922 times
Wed 05 October 2022 24.89 (-0.6%) 24.89 24.89 - 24.89 0.098 times

Daily chart EmlesFederal

Weekly price and charts EmlesFederal

Strong weekly Stock price targets for EmlesFederal FEDX are 24.51 and 24.61

Weekly Target 124.49
Weekly Target 224.53
Weekly Target 324.586666666667
Weekly Target 424.63
Weekly Target 524.69

Weekly price and volumes for Emles Federal

Date Closing Open Range Volume
Wed 19 October 2022 24.58 (2.5%) 24.64 24.54 - 24.64 0.3777 times
Fri 14 October 2022 23.98 (-2.4%) 24.77 23.98 - 24.77 0.3327 times
Fri 07 October 2022 24.57 (3.67%) 24.47 24.38 - 25.04 2.518 times
Fri 30 September 2022 23.70 (-2.67%) 24.33 23.63 - 24.33 1.3669 times
Fri 23 September 2022 24.35 (-3.83%) 25.56 24.20 - 25.71 1.4748 times
Fri 16 September 2022 25.32 (-2.62%) 25.97 24.94 - 26.02 1.0971 times
Fri 09 September 2022 26.00 (3.71%) 25.13 25.10 - 26.07 2.1223 times
Fri 02 September 2022 25.07 (0%) 25.49 25.07 - 25.50 0.0629 times
Fri 02 September 2022 25.07 (-3.69%) 25.77 25.07 - 26.01 0.4137 times
Fri 26 August 2022 26.03 (-0.42%) 26.14 26.03 - 26.62 0.2338 times
Tue 23 August 2022 26.14 (-2.02%) 26.44 26.12 - 26.44 0.2698 times

weekly chart EmlesFederal

Monthly price and charts EmlesFederal

Strong monthly Stock price targets for EmlesFederal FEDX are 24.28 and 25.34

Monthly Target 123.47
Monthly Target 224.03
Monthly Target 324.533333333333
Monthly Target 425.09
Monthly Target 525.59

Monthly price and volumes Emles Federal

Date Closing Open Range Volume
Wed 19 October 2022 24.58 (3.71%) 24.47 23.98 - 25.04 0.5342 times
Fri 30 September 2022 23.70 (-6.99%) 25.69 23.63 - 26.07 1.0268 times
Wed 31 August 2022 25.48 (-3.23%) 26.21 25.48 - 27.12 1.4256 times
Fri 29 July 2022 26.33 (3.25%) 25.58 24.38 - 26.36 1.9286 times
Thu 30 June 2022 25.50 (-1.96%) 25.74 23.73 - 26.83 0.5938 times
Tue 31 May 2022 26.01 (2.16%) 25.36 24.53 - 26.55 0.9807 times
Fri 29 April 2022 25.46 (-6.02%) 27.26 25.46 - 27.67 1.0759 times
Thu 31 March 2022 27.09 (3.83%) 26.39 25.71 - 28.85 1.3869 times
Mon 28 February 2022 26.09 (9.16%) 24.01 23.36 - 26.09 0.5833 times
Mon 31 January 2022 23.90 (-2.92%) 24.81 22.41 - 25.22 0.4643 times
Fri 31 December 2021 24.62 (-9.05%) 27.31 23.18 - 28.08 0.5702 times

monthly chart EmlesFederal

DMA SMA EMA moving averages of Emles Federal FEDX

DMA (daily moving average) of Emles Federal FEDX

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.62
20 day DMA 24.45
35 day DMA 24.85
50 day DMA 25.29
100 day DMA 25.35
150 day DMA 25.67
200 day DMA 25.51

EMA (exponential moving average) of Emles Federal FEDX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.524.46
12 day EMA24.5424.5324.52
20 day EMA24.6324.6424.65
35 day EMA24.9324.9524.97
50 day EMA25.2625.2925.32

SMA (simple moving average) of Emles Federal FEDX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4224.46
12 day SMA24.6224.6124.53
20 day SMA24.4524.4824.51
35 day SMA24.8524.8824.9
50 day SMA25.2925.3225.35
100 day SMA25.3525.3625.38
150 day SMA25.6725.6925.71
200 day SMA25.5125.5125.52
Back to top | Use Dark Theme