Login or Join
HomepageDjInternet FDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Internet FDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet
Strong Daily Stock price targets for DjInternet FDN are 192.59 and 197.66
| Daily Target 1 | 188.42 |
| Daily Target 2 | 191.69 |
| Daily Target 3 | 193.49333333333 |
| Daily Target 4 | 196.76 |
| Daily Target 5 | 198.56 |
Daily price and volume Dj Internet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.95 (-1.33%) | 190.89 | 190.23 - 195.30 | 1.4555 times | Wed 24 April 2024 | 197.57 (-0.32%) | 199.22 | 196.18 - 199.94 | 0.632 times | Tue 23 April 2024 | 198.20 (1.96%) | 195.87 | 195.68 - 198.98 | 0.8306 times | Mon 22 April 2024 | 194.39 (0.77%) | 194.38 | 191.82 - 195.75 | 0.9766 times | Fri 19 April 2024 | 192.91 (-1.97%) | 195.78 | 191.88 - 196.15 | 1.3645 times | Thu 18 April 2024 | 196.79 (-0.16%) | 197.83 | 196.43 - 199.22 | 0.5189 times | Wed 17 April 2024 | 197.10 (-0.6%) | 199.20 | 196.06 - 199.47 | 0.4975 times | Tue 16 April 2024 | 198.28 (0.17%) | 197.61 | 197.05 - 199.65 | 0.7303 times | Mon 15 April 2024 | 197.95 (-2.67%) | 204.23 | 197.66 - 204.23 | 0.8693 times | Fri 12 April 2024 | 203.39 (-2.14%) | 205.71 | 202.69 - 206.38 | 2.1247 times | Thu 11 April 2024 | 207.84 (1.29%) | 206.21 | 204.94 - 208.31 | 1.0807 times |
Weekly price and charts DjInternet
Strong weekly Stock price targets for DjInternet FDN are 192.59 and 202.3
| Weekly Target 1 | 185.33 |
| Weekly Target 2 | 190.14 |
| Weekly Target 3 | 195.04 |
| Weekly Target 4 | 199.85 |
| Weekly Target 5 | 204.75 |
Weekly price and volumes for Dj Internet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.95 (1.06%) | 194.38 | 190.23 - 199.94 | 0.8396 times | Fri 19 April 2024 | 192.91 (-5.15%) | 204.23 | 191.88 - 204.23 | 0.8581 times | Fri 12 April 2024 | 203.39 (-1.11%) | 206.23 | 202.69 - 208.31 | 1.2179 times | Fri 05 April 2024 | 205.67 (0.28%) | 205.43 | 201.42 - 207.72 | 1.3571 times | Thu 28 March 2024 | 205.09 (-0.58%) | 205.47 | 204.03 - 207.86 | 0.5729 times | Fri 22 March 2024 | 206.29 (3.38%) | 201.82 | 199.65 - 208.31 | 0.9198 times | Fri 15 March 2024 | 199.55 (-1.38%) | 201.24 | 199.36 - 204.43 | 0.8572 times | Fri 08 March 2024 | 202.35 (-1.31%) | 204.91 | 198.00 - 206.05 | 1.1716 times | Fri 01 March 2024 | 205.04 (2.11%) | 200.59 | 199.95 - 205.52 | 1.394 times | Fri 23 February 2024 | 200.81 (0.72%) | 197.48 | 193.42 - 202.39 | 0.8117 times | Fri 16 February 2024 | 199.38 (-2.26%) | 203.87 | 196.51 - 205.67 | 0.8705 times |
Monthly price and charts DjInternet
Strong monthly Stock price targets for DjInternet FDN are 183.55 and 201.63
| Monthly Target 1 | 179.75 |
| Monthly Target 2 | 187.35 |
| Monthly Target 3 | 197.83 |
| Monthly Target 4 | 205.43 |
| Monthly Target 5 | 215.91 |
Monthly price and volumes Dj Internet
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 194.95 (-4.94%) | 205.43 | 190.23 - 208.31 | 0.6158 times | Thu 28 March 2024 | 205.09 (1.26%) | 202.96 | 198.00 - 208.31 | 0.536 times | Thu 29 February 2024 | 202.54 (5.82%) | 192.78 | 192.12 - 205.67 | 0.733 times | Wed 31 January 2024 | 191.40 (2.6%) | 184.77 | 178.11 - 199.56 | 0.9347 times | Fri 29 December 2023 | 186.55 (8.72%) | 171.13 | 170.52 - 189.06 | 1.4369 times | Thu 30 November 2023 | 171.58 (12.26%) | 152.67 | 151.64 - 173.28 | 1.404 times | Tue 31 October 2023 | 152.84 (-4.24%) | 159.70 | 146.65 - 164.52 | 1.2339 times | Fri 29 September 2023 | 159.61 (-5.85%) | 171.38 | 156.02 - 172.77 | 1.0147 times | Thu 31 August 2023 | 169.53 (-2.41%) | 172.75 | 157.26 - 173.65 | 0.9901 times | Mon 31 July 2023 | 173.71 (6.58%) | 163.25 | 159.82 - 176.62 | 1.1008 times | Fri 30 June 2023 | 162.99 (4.25%) | 155.14 | 154.75 - 165.48 | 1.715 times |
Indicator Analysis of DjInternet
Please login to view indicator analysis. or View indicator analysis of DjInternet FDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Internet FDN
DMA (daily moving average) of Dj Internet FDN
| DMA period | DMA value |
| 5 day DMA | 195.6 |
| 12 day DMA | 198.71 |
| 20 day DMA | 201.24 |
| 35 day DMA | 202.29 |
| 50 day DMA | 201.84 |
| 100 day DMA | 195.08 |
| 150 day DMA | 183.66 |
| 200 day DMA | 179.47 |
EMA (exponential moving average) of Dj Internet FDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 197.04 | 196.77 |
| 12 day EMA | 198.22 | 198.82 | 199.05 |
| 20 day EMA | 199.73 | 200.23 | 200.51 |
| 35 day EMA | 200.66 | 201 | 201.2 |
| 50 day EMA | 201.19 | 201.44 | 201.6 |
SMA (simple moving average) of Dj Internet FDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.6 | 195.97 | 195.88 |
| 12 day SMA | 198.71 | 199.73 | 200.41 |
| 20 day SMA | 201.24 | 201.77 | 202.19 |
| 35 day SMA | 202.29 | 202.44 | 202.49 |
| 50 day SMA | 201.84 | 201.92 | 202.04 |
| 100 day SMA | 195.08 | 194.86 | 194.63 |
| 150 day SMA | 183.66 | 183.41 | 183.15 |
| 200 day SMA | 179.47 | 179.35 | 179.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.