FidelityTargeted FDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Targeted FDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityTargeted

Strong Daily Stock price targets for FidelityTargeted FDEM are 24.71 and 24.9

Daily Target 124.63
Daily Target 224.71
Daily Target 324.816666666667
Daily Target 424.9
Daily Target 525.01

Daily price and volume Fidelity Targeted

Date Closing Open Range Volume
Thu 28 March 2024 24.80 (0.28%) 24.80 24.73 - 24.92 0.2994 times
Wed 27 March 2024 24.73 (0.12%) 24.68 24.55 - 24.76 0.569 times
Tue 26 March 2024 24.70 (0.24%) 24.77 24.53 - 24.77 0.9049 times
Mon 25 March 2024 24.64 (0.28%) 24.42 24.42 - 24.77 0.3291 times
Fri 22 March 2024 24.57 (-1.01%) 24.51 24.50 - 24.65 0.6993 times
Thu 21 March 2024 24.82 (0.36%) 24.95 24.75 - 24.99 0.3953 times
Wed 20 March 2024 24.73 (1.1%) 24.55 24.48 - 24.84 1.5219 times
Tue 19 March 2024 24.46 (-0.45%) 24.62 24.38 - 24.62 0.6147 times
Mon 18 March 2024 24.57 (-0.08%) 24.76 24.46 - 24.76 1.723 times
Fri 15 March 2024 24.59 (-1.09%) 24.66 24.38 - 25.48 2.9433 times
Thu 14 March 2024 24.86 (-0.2%) 24.96 24.78 - 24.96 0.192 times

 Daily chart FidelityTargeted

Weekly price and charts FidelityTargeted

Strong weekly Stock price targets for FidelityTargeted FDEM are 24.61 and 25.11

Weekly Target 124.21
Weekly Target 224.51
Weekly Target 324.713333333333
Weekly Target 425.01
Weekly Target 525.21

Weekly price and volumes for Fidelity Targeted

Date Closing Open Range Volume
Thu 28 March 2024 24.80 (0.94%) 24.42 24.42 - 24.92 0.7076 times
Fri 22 March 2024 24.57 (-0.08%) 24.76 24.38 - 24.99 1.6674 times
Fri 15 March 2024 24.59 (-0.41%) 24.75 24.38 - 25.48 1.3067 times
Fri 08 March 2024 24.69 (0.2%) 24.69 24.26 - 24.83 0.8591 times
Fri 01 March 2024 24.64 (-0.65%) 24.80 24.19 - 24.99 1.2583 times
Fri 23 February 2024 24.80 (0.9%) 24.50 24.39 - 25.00 0.6038 times
Fri 16 February 2024 24.58 (2.12%) 24.15 23.70 - 25.00 0.7383 times
Fri 09 February 2024 24.07 (0.33%) 23.79 23.74 - 24.42 0.6414 times
Fri 02 February 2024 23.99 (1.65%) 23.58 23.55 - 24.25 0.6091 times
Fri 26 January 2024 23.60 (1.24%) 23.31 22.98 - 23.73 1.6082 times
Fri 19 January 2024 23.31 (-2.06%) 23.53 22.71 - 23.53 0.7145 times

 weekly chart FidelityTargeted

Monthly price and charts FidelityTargeted

Strong monthly Stock price targets for FidelityTargeted FDEM are 24.53 and 25.75

Monthly Target 123.63
Monthly Target 224.21
Monthly Target 324.846666666667
Monthly Target 425.43
Monthly Target 526.07

Monthly price and volumes Fidelity Targeted

Date Closing Open Range Volume
Thu 28 March 2024 24.80 (1.93%) 24.64 24.26 - 25.48 2.5923 times
Thu 29 February 2024 24.33 (2.66%) 24.19 23.70 - 25.00 1.3476 times
Wed 31 January 2024 23.70 (-1.29%) 24.02 22.71 - 24.02 1.8653 times
Fri 29 December 2023 24.01 (3.98%) 23.04 22.85 - 24.04 0.9721 times
Thu 30 November 2023 23.09 (7.45%) 21.56 21.51 - 23.25 0.6978 times
Tue 31 October 2023 21.49 (-3.5%) 22.10 21.17 - 22.99 0.334 times
Fri 29 September 2023 22.27 (-2.58%) 22.87 22.06 - 23.24 0.3496 times
Thu 31 August 2023 22.86 (-2.89%) 23.28 22.12 - 23.41 0.965 times
Mon 31 July 2023 23.54 (5.89%) 22.28 22.00 - 23.80 0.416 times
Fri 30 June 2023 22.23 (1.69%) 21.95 21.84 - 23.26 0.4603 times
Wed 31 May 2023 21.86 (-3.1%) 22.80 21.57 - 23.00 1.0363 times

 monthly chart FidelityTargeted

DMA SMA EMA moving averages of Fidelity Targeted FDEM

DMA (daily moving average) of Fidelity Targeted FDEM

DMA period DMA value
5 day DMA 24.69
12 day DMA 24.7
20 day DMA 24.69
35 day DMA 24.56
50 day DMA 24.29
100 day DMA 23.78
150 day DMA 23.28
200 day DMA 23.12

EMA (exponential moving average) of Fidelity Targeted FDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.6924.67
12 day EMA24.724.6824.67
20 day EMA24.6524.6324.62
35 day EMA24.4824.4624.44
50 day EMA24.2824.2624.24

SMA (simple moving average) of Fidelity Targeted FDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.6924.69
12 day SMA24.724.7224.73
20 day SMA24.6924.6724.64
35 day SMA24.5624.5424.53
50 day SMA24.2924.2624.23
100 day SMA23.7823.7523.73
150 day SMA23.2823.2623.25
200 day SMA23.1223.1123.1
Back to top | Use Dark Theme