StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StoxxEuro

Strong Daily Stock price targets for StoxxEuro FDD are 11.75 and 11.83

Daily Target 111.68
Daily Target 211.74
Daily Target 311.763333333333
Daily Target 411.82
Daily Target 511.84

Daily price and volume Stoxx Euro

Date Closing Open Range Volume
Wed 27 March 2024 11.79 (0.68%) 11.71 11.71 - 11.79 0.51 times
Tue 26 March 2024 11.71 (0.95%) 11.72 11.69 - 11.74 0.6446 times
Mon 25 March 2024 11.60 (0.52%) 11.57 11.57 - 11.63 0.7013 times
Fri 22 March 2024 11.54 (-0.26%) 11.59 11.53 - 11.59 0.3566 times
Thu 21 March 2024 11.57 (-1.03%) 11.60 11.56 - 11.63 0.6942 times
Wed 20 March 2024 11.69 (1.3%) 11.50 11.50 - 11.69 0.7367 times
Tue 19 March 2024 11.54 (0.52%) 11.52 11.51 - 11.56 2.1629 times
Mon 18 March 2024 11.48 (-0.17%) 11.54 11.47 - 11.58 1.098 times
Fri 15 March 2024 11.50 (0.35%) 11.43 11.43 - 11.53 1.7143 times
Thu 14 March 2024 11.46 (-0.69%) 11.56 11.43 - 11.58 1.3813 times
Wed 13 March 2024 11.54 (0.09%) 11.53 11.53 - 11.57 4.9894 times

 Daily chart StoxxEuro

Weekly price and charts StoxxEuro

Strong weekly Stock price targets for StoxxEuro FDD are 11.68 and 11.9

Weekly Target 111.5
Weekly Target 211.64
Weekly Target 311.716666666667
Weekly Target 411.86
Weekly Target 511.94

Weekly price and volumes for Stoxx Euro

Date Closing Open Range Volume
Wed 27 March 2024 11.79 (2.17%) 11.57 11.57 - 11.79 0.3143 times
Fri 22 March 2024 11.54 (0.35%) 11.54 11.47 - 11.69 0.855 times
Fri 15 March 2024 11.50 (0.44%) 11.41 11.39 - 11.58 1.6083 times
Fri 08 March 2024 11.45 (2.05%) 11.18 11.14 - 11.51 2.3154 times
Fri 01 March 2024 11.22 (-0.44%) 11.22 11.12 - 11.25 0.8238 times
Fri 23 February 2024 11.27 (0.99%) 11.21 11.18 - 11.30 0.875 times
Fri 16 February 2024 11.16 (0.36%) 11.17 10.94 - 11.22 0.8134 times
Fri 09 February 2024 11.12 (-3.22%) 11.38 11.07 - 11.40 0.7586 times
Fri 02 February 2024 11.49 (-1.46%) 11.55 11.44 - 11.68 1.0037 times
Fri 26 January 2024 11.66 (0.43%) 11.59 11.52 - 11.72 0.6326 times
Fri 19 January 2024 11.61 (-2.35%) 11.72 11.46 - 11.74 0.8242 times

 weekly chart StoxxEuro

Monthly price and charts StoxxEuro

Strong monthly Stock price targets for StoxxEuro FDD are 11.47 and 12.12

Monthly Target 110.92
Monthly Target 211.36
Monthly Target 311.573333333333
Monthly Target 412.01
Monthly Target 512.22

Monthly price and volumes Stoxx Euro

Date Closing Open Range Volume
Wed 27 March 2024 11.79 (5.27%) 11.21 11.14 - 11.79 1.1381 times
Thu 29 February 2024 11.20 (-3.03%) 11.54 10.94 - 11.59 0.7229 times
Wed 31 January 2024 11.55 (-4.31%) 12.00 11.46 - 12.13 1.2564 times
Fri 29 December 2023 12.07 (5.23%) 11.48 11.48 - 12.19 1.3712 times
Thu 30 November 2023 11.47 (9.55%) 10.49 10.44 - 11.52 0.9693 times
Tue 31 October 2023 10.47 (-3.86%) 10.81 10.23 - 10.95 0.7515 times
Fri 29 September 2023 10.89 (-3.88%) 11.38 10.73 - 11.64 0.5868 times
Thu 31 August 2023 11.33 (-4.31%) 11.71 11.04 - 11.71 1.0257 times
Mon 31 July 2023 11.84 (4.32%) 11.36 11.02 - 12.01 0.657 times
Fri 30 June 2023 11.35 (-0.79%) 11.47 11.16 - 12.10 1.5211 times
Wed 31 May 2023 11.44 (-5.38%) 12.13 11.36 - 12.15 1.4749 times

 monthly chart StoxxEuro

DMA SMA EMA moving averages of Stoxx Euro FDD

DMA (daily moving average) of Stoxx Euro FDD

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.58
20 day DMA 11.47
35 day DMA 11.35
50 day DMA 11.41
100 day DMA 11.52
150 day DMA 11.31
200 day DMA 11.36

EMA (exponential moving average) of Stoxx Euro FDD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.6211.57
12 day EMA11.5911.5511.52
20 day EMA11.5111.4811.46
35 day EMA11.511.4811.47
50 day EMA11.4711.4611.45

SMA (simple moving average) of Stoxx Euro FDD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.6211.59
12 day SMA11.5811.5511.53
20 day SMA11.4711.4411.41
35 day SMA11.3511.3411.33
50 day SMA11.4111.4111.41
100 day SMA11.5211.5111.5
150 day SMA11.3111.3111.31
200 day SMA11.3611.3711.37
Back to top | Use Dark Theme