StoxxEuro FDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stoxx Euro FDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StoxxEuro
Strong Daily Stock price targets for StoxxEuro FDD are 11.75 and 11.83
Daily Target 1 | 11.68 |
Daily Target 2 | 11.74 |
Daily Target 3 | 11.763333333333 |
Daily Target 4 | 11.82 |
Daily Target 5 | 11.84 |
Daily price and volume Stoxx Euro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.79 (0.68%) | 11.71 | 11.71 - 11.79 | 0.51 times | Tue 26 March 2024 | 11.71 (0.95%) | 11.72 | 11.69 - 11.74 | 0.6446 times | Mon 25 March 2024 | 11.60 (0.52%) | 11.57 | 11.57 - 11.63 | 0.7013 times | Fri 22 March 2024 | 11.54 (-0.26%) | 11.59 | 11.53 - 11.59 | 0.3566 times | Thu 21 March 2024 | 11.57 (-1.03%) | 11.60 | 11.56 - 11.63 | 0.6942 times | Wed 20 March 2024 | 11.69 (1.3%) | 11.50 | 11.50 - 11.69 | 0.7367 times | Tue 19 March 2024 | 11.54 (0.52%) | 11.52 | 11.51 - 11.56 | 2.1629 times | Mon 18 March 2024 | 11.48 (-0.17%) | 11.54 | 11.47 - 11.58 | 1.098 times | Fri 15 March 2024 | 11.50 (0.35%) | 11.43 | 11.43 - 11.53 | 1.7143 times | Thu 14 March 2024 | 11.46 (-0.69%) | 11.56 | 11.43 - 11.58 | 1.3813 times | Wed 13 March 2024 | 11.54 (0.09%) | 11.53 | 11.53 - 11.57 | 4.9894 times |
Weekly price and charts StoxxEuro
Strong weekly Stock price targets for StoxxEuro FDD are 11.68 and 11.9
Weekly Target 1 | 11.5 |
Weekly Target 2 | 11.64 |
Weekly Target 3 | 11.716666666667 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 11.94 |
Weekly price and volumes for Stoxx Euro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.79 (2.17%) | 11.57 | 11.57 - 11.79 | 0.3143 times | Fri 22 March 2024 | 11.54 (0.35%) | 11.54 | 11.47 - 11.69 | 0.855 times | Fri 15 March 2024 | 11.50 (0.44%) | 11.41 | 11.39 - 11.58 | 1.6083 times | Fri 08 March 2024 | 11.45 (2.05%) | 11.18 | 11.14 - 11.51 | 2.3154 times | Fri 01 March 2024 | 11.22 (-0.44%) | 11.22 | 11.12 - 11.25 | 0.8238 times | Fri 23 February 2024 | 11.27 (0.99%) | 11.21 | 11.18 - 11.30 | 0.875 times | Fri 16 February 2024 | 11.16 (0.36%) | 11.17 | 10.94 - 11.22 | 0.8134 times | Fri 09 February 2024 | 11.12 (-3.22%) | 11.38 | 11.07 - 11.40 | 0.7586 times | Fri 02 February 2024 | 11.49 (-1.46%) | 11.55 | 11.44 - 11.68 | 1.0037 times | Fri 26 January 2024 | 11.66 (0.43%) | 11.59 | 11.52 - 11.72 | 0.6326 times | Fri 19 January 2024 | 11.61 (-2.35%) | 11.72 | 11.46 - 11.74 | 0.8242 times |
Monthly price and charts StoxxEuro
Strong monthly Stock price targets for StoxxEuro FDD are 11.47 and 12.12
Monthly Target 1 | 10.92 |
Monthly Target 2 | 11.36 |
Monthly Target 3 | 11.573333333333 |
Monthly Target 4 | 12.01 |
Monthly Target 5 | 12.22 |
Monthly price and volumes Stoxx Euro
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.79 (5.27%) | 11.21 | 11.14 - 11.79 | 1.1381 times | Thu 29 February 2024 | 11.20 (-3.03%) | 11.54 | 10.94 - 11.59 | 0.7229 times | Wed 31 January 2024 | 11.55 (-4.31%) | 12.00 | 11.46 - 12.13 | 1.2564 times | Fri 29 December 2023 | 12.07 (5.23%) | 11.48 | 11.48 - 12.19 | 1.3712 times | Thu 30 November 2023 | 11.47 (9.55%) | 10.49 | 10.44 - 11.52 | 0.9693 times | Tue 31 October 2023 | 10.47 (-3.86%) | 10.81 | 10.23 - 10.95 | 0.7515 times | Fri 29 September 2023 | 10.89 (-3.88%) | 11.38 | 10.73 - 11.64 | 0.5868 times | Thu 31 August 2023 | 11.33 (-4.31%) | 11.71 | 11.04 - 11.71 | 1.0257 times | Mon 31 July 2023 | 11.84 (4.32%) | 11.36 | 11.02 - 12.01 | 0.657 times | Fri 30 June 2023 | 11.35 (-0.79%) | 11.47 | 11.16 - 12.10 | 1.5211 times | Wed 31 May 2023 | 11.44 (-5.38%) | 12.13 | 11.36 - 12.15 | 1.4749 times |
Indicator Analysis of StoxxEuro
Please login to view indicator analysis. or View indicator analysis of StoxxEuro FDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Stoxx Euro FDD
DMA (daily moving average) of Stoxx Euro FDD
DMA period | DMA value |
5 day DMA | 11.64 |
12 day DMA | 11.58 |
20 day DMA | 11.47 |
35 day DMA | 11.35 |
50 day DMA | 11.41 |
100 day DMA | 11.52 |
150 day DMA | 11.31 |
200 day DMA | 11.36 |
EMA (exponential moving average) of Stoxx Euro FDD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.62 | 11.57 |
12 day EMA | 11.59 | 11.55 | 11.52 |
20 day EMA | 11.51 | 11.48 | 11.46 |
35 day EMA | 11.5 | 11.48 | 11.47 |
50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Stoxx Euro FDD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.64 | 11.62 | 11.59 |
12 day SMA | 11.58 | 11.55 | 11.53 |
20 day SMA | 11.47 | 11.44 | 11.41 |
35 day SMA | 11.35 | 11.34 | 11.33 |
50 day SMA | 11.41 | 11.41 | 11.41 |
100 day SMA | 11.52 | 11.51 | 11.5 |
150 day SMA | 11.31 | 11.31 | 11.31 |
200 day SMA | 11.36 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.