UbsAg FBGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ubs Ag FBGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UbsAg

Strong Daily Stock price targets for UbsAg FBGX are 843.62 and 843.62

Daily Target 1843.62
Daily Target 2843.62
Daily Target 3843.62
Daily Target 4843.62
Daily Target 5843.62

Daily price and volume Ubs Ag

Date Closing Open Range Volume
Wed 27 March 2024 843.62 (0.44%) 843.62 843.62 - 843.62 0.625 times
Tue 26 March 2024 839.90 (-0.29%) 839.90 839.90 - 839.90 0.625 times
Mon 25 March 2024 842.35 (-1.27%) 842.92 842.35 - 842.92 3.75 times
Fri 22 March 2024 853.19 (0.22%) 853.19 853.19 - 853.19 0.625 times
Thu 21 March 2024 851.30 (0.41%) 851.30 851.30 - 851.30 0.625 times
Wed 20 March 2024 847.81 (2.5%) 847.81 847.81 - 847.81 1.25 times
Tue 19 March 2024 827.11 (0.52%) 827.11 827.11 - 827.11 0.625 times
Mon 18 March 2024 822.82 (1.67%) 822.82 822.82 - 822.82 0.625 times
Fri 15 March 2024 809.34 (-2.02%) 809.34 809.34 - 809.34 0.625 times
Thu 14 March 2024 826.06 (-0.01%) 826.06 826.06 - 826.06 0.625 times
Wed 13 March 2024 826.16 (-0.84%) 826.16 826.16 - 826.16 0.625 times

 Daily chart UbsAg

Weekly price and charts UbsAg

Strong weekly Stock price targets for UbsAg FBGX are 841.76 and 845.48

Weekly Target 1838.66
Weekly Target 2841.14
Weekly Target 3842.38
Weekly Target 4844.86
Weekly Target 5846.1

Weekly price and volumes for Ubs Ag

Date Closing Open Range Volume
Wed 27 March 2024 843.62 (-1.12%) 842.92 839.90 - 843.62 0.7207 times
Fri 22 March 2024 853.19 (5.42%) 822.82 822.82 - 853.19 0.5405 times
Fri 15 March 2024 809.34 (-0.72%) 806.35 806.35 - 833.15 0.5405 times
Fri 08 March 2024 815.24 (-1.39%) 837.37 802.92 - 837.37 1.2613 times
Fri 01 March 2024 826.75 (1.11%) 790.54 790.54 - 829.79 1.2613 times
Fri 23 February 2024 817.69 (3.2%) 774.95 772.64 - 818.27 0.7207 times
Fri 16 February 2024 792.36 (-2.39%) 812.55 781.29 - 812.55 2.1622 times
Fri 09 February 2024 811.73 (5.23%) 764.14 764.14 - 811.73 1.0811 times
Fri 02 February 2024 771.39 (3.33%) 761.46 727.08 - 771.39 0.8108 times
Fri 26 January 2024 746.55 (1.64%) 738.59 738.59 - 753.65 0.9009 times
Fri 19 January 2024 734.48 (5.52%) 701.57 696.42 - 734.48 0.4505 times

 weekly chart UbsAg

Monthly price and charts UbsAg

Strong monthly Stock price targets for UbsAg FBGX are 823.27 and 873.54

Monthly Target 1782.97
Monthly Target 2813.3
Monthly Target 3833.24333333333
Monthly Target 4863.57
Monthly Target 5883.51

Monthly price and volumes Ubs Ag

Date Closing Open Range Volume
Wed 27 March 2024 843.62 (3.8%) 829.79 802.92 - 853.19 1.0677 times
Thu 29 February 2024 812.77 (11.79%) 742.46 742.46 - 818.27 1.4681 times
Wed 31 January 2024 727.08 (4.62%) 670.74 651.51 - 761.46 1.041 times
Fri 29 December 2023 694.98 (7.72%) 650.20 637.77 - 705.86 0.8809 times
Thu 30 November 2023 645.20 (21.56%) 546.82 546.82 - 648.42 0.9044 times
Tue 31 October 2023 530.75 (-3.36%) 557.91 510.66 - 593.40 0.634 times
Fri 29 September 2023 549.21 (-11.45%) 622.87 536.50 - 622.90 1.3347 times
Thu 31 August 2023 620.23 (-1.94%) 631.00 559.99 - 631.00 1.041 times
Mon 31 July 2023 632.51 (5.8%) 592.59 582.54 - 639.31 0.9343 times
Fri 30 June 2023 597.84 (12.61%) 542.07 541.99 - 597.84 0.694 times
Wed 31 May 2023 530.88 (8.74%) 488.83 465.94 - 535.98 1.735 times

 monthly chart UbsAg

DMA SMA EMA moving averages of Ubs Ag FBGX

DMA (daily moving average) of Ubs Ag FBGX

DMA period DMA value
5 day DMA 846.07
12 day DMA 835.23
20 day DMA 827.88
35 day DMA 815.88
50 day DMA 794.35
100 day DMA 727.11
150 day DMA 676.07
200 day DMA 656.14

EMA (exponential moving average) of Ubs Ag FBGX

EMA period EMA current EMA prev EMA prev2
5 day EMA842.39841.77842.7
12 day EMA835.78834.36833.35
20 day EMA827.46825.76824.27
35 day EMA809.14807.11805.18
50 day EMA791.69789.57787.52

SMA (simple moving average) of Ubs Ag FBGX

SMA period SMA current SMA prev SMA prev2
5 day SMA846.07846.91844.35
12 day SMA835.23832.13830.07
20 day SMA827.88826.11824.84
35 day SMA815.88813.91811.74
50 day SMA794.35791.51788.63
100 day SMA727.11724.48721.75
150 day SMA676.07674.31672.53
200 day SMA656.14654.89653.58
Back to top | Use Dark Theme