UbsAg FBGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag FBGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg FBGX are 843.62 and 843.62
Daily Target 1 | 843.62 |
Daily Target 2 | 843.62 |
Daily Target 3 | 843.62 |
Daily Target 4 | 843.62 |
Daily Target 5 | 843.62 |
Daily price and volume Ubs Ag
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 843.62 (0.44%) | 843.62 | 843.62 - 843.62 | 0.625 times | Tue 26 March 2024 | 839.90 (-0.29%) | 839.90 | 839.90 - 839.90 | 0.625 times | Mon 25 March 2024 | 842.35 (-1.27%) | 842.92 | 842.35 - 842.92 | 3.75 times | Fri 22 March 2024 | 853.19 (0.22%) | 853.19 | 853.19 - 853.19 | 0.625 times | Thu 21 March 2024 | 851.30 (0.41%) | 851.30 | 851.30 - 851.30 | 0.625 times | Wed 20 March 2024 | 847.81 (2.5%) | 847.81 | 847.81 - 847.81 | 1.25 times | Tue 19 March 2024 | 827.11 (0.52%) | 827.11 | 827.11 - 827.11 | 0.625 times | Mon 18 March 2024 | 822.82 (1.67%) | 822.82 | 822.82 - 822.82 | 0.625 times | Fri 15 March 2024 | 809.34 (-2.02%) | 809.34 | 809.34 - 809.34 | 0.625 times | Thu 14 March 2024 | 826.06 (-0.01%) | 826.06 | 826.06 - 826.06 | 0.625 times | Wed 13 March 2024 | 826.16 (-0.84%) | 826.16 | 826.16 - 826.16 | 0.625 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg FBGX are 841.76 and 845.48
Weekly Target 1 | 838.66 |
Weekly Target 2 | 841.14 |
Weekly Target 3 | 842.38 |
Weekly Target 4 | 844.86 |
Weekly Target 5 | 846.1 |
Weekly price and volumes for Ubs Ag
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 843.62 (-1.12%) | 842.92 | 839.90 - 843.62 | 0.7207 times | Fri 22 March 2024 | 853.19 (5.42%) | 822.82 | 822.82 - 853.19 | 0.5405 times | Fri 15 March 2024 | 809.34 (-0.72%) | 806.35 | 806.35 - 833.15 | 0.5405 times | Fri 08 March 2024 | 815.24 (-1.39%) | 837.37 | 802.92 - 837.37 | 1.2613 times | Fri 01 March 2024 | 826.75 (1.11%) | 790.54 | 790.54 - 829.79 | 1.2613 times | Fri 23 February 2024 | 817.69 (3.2%) | 774.95 | 772.64 - 818.27 | 0.7207 times | Fri 16 February 2024 | 792.36 (-2.39%) | 812.55 | 781.29 - 812.55 | 2.1622 times | Fri 09 February 2024 | 811.73 (5.23%) | 764.14 | 764.14 - 811.73 | 1.0811 times | Fri 02 February 2024 | 771.39 (3.33%) | 761.46 | 727.08 - 771.39 | 0.8108 times | Fri 26 January 2024 | 746.55 (1.64%) | 738.59 | 738.59 - 753.65 | 0.9009 times | Fri 19 January 2024 | 734.48 (5.52%) | 701.57 | 696.42 - 734.48 | 0.4505 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg FBGX are 823.27 and 873.54
Monthly Target 1 | 782.97 |
Monthly Target 2 | 813.3 |
Monthly Target 3 | 833.24333333333 |
Monthly Target 4 | 863.57 |
Monthly Target 5 | 883.51 |
Monthly price and volumes Ubs Ag
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 843.62 (3.8%) | 829.79 | 802.92 - 853.19 | 1.0677 times | Thu 29 February 2024 | 812.77 (11.79%) | 742.46 | 742.46 - 818.27 | 1.4681 times | Wed 31 January 2024 | 727.08 (4.62%) | 670.74 | 651.51 - 761.46 | 1.041 times | Fri 29 December 2023 | 694.98 (7.72%) | 650.20 | 637.77 - 705.86 | 0.8809 times | Thu 30 November 2023 | 645.20 (21.56%) | 546.82 | 546.82 - 648.42 | 0.9044 times | Tue 31 October 2023 | 530.75 (-3.36%) | 557.91 | 510.66 - 593.40 | 0.634 times | Fri 29 September 2023 | 549.21 (-11.45%) | 622.87 | 536.50 - 622.90 | 1.3347 times | Thu 31 August 2023 | 620.23 (-1.94%) | 631.00 | 559.99 - 631.00 | 1.041 times | Mon 31 July 2023 | 632.51 (5.8%) | 592.59 | 582.54 - 639.31 | 0.9343 times | Fri 30 June 2023 | 597.84 (12.61%) | 542.07 | 541.99 - 597.84 | 0.694 times | Wed 31 May 2023 | 530.88 (8.74%) | 488.83 | 465.94 - 535.98 | 1.735 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg FBGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag FBGX
DMA (daily moving average) of Ubs Ag FBGX
DMA period | DMA value |
5 day DMA | 846.07 |
12 day DMA | 835.23 |
20 day DMA | 827.88 |
35 day DMA | 815.88 |
50 day DMA | 794.35 |
100 day DMA | 727.11 |
150 day DMA | 676.07 |
200 day DMA | 656.14 |
EMA (exponential moving average) of Ubs Ag FBGX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 842.39 | 841.77 | 842.7 |
12 day EMA | 835.78 | 834.36 | 833.35 |
20 day EMA | 827.46 | 825.76 | 824.27 |
35 day EMA | 809.14 | 807.11 | 805.18 |
50 day EMA | 791.69 | 789.57 | 787.52 |
SMA (simple moving average) of Ubs Ag FBGX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 846.07 | 846.91 | 844.35 |
12 day SMA | 835.23 | 832.13 | 830.07 |
20 day SMA | 827.88 | 826.11 | 824.84 |
35 day SMA | 815.88 | 813.91 | 811.74 |
50 day SMA | 794.35 | 791.51 | 788.63 |
100 day SMA | 727.11 | 724.48 | 721.75 |
150 day SMA | 676.07 | 674.31 | 672.53 |
200 day SMA | 656.14 | 654.89 | 653.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.