Login or Join
HomepageFinancialBear FAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bear FAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBear
Strong Daily Stock price targets for FinancialBear FAZ are 48.08 and 51.72
| Daily Target 1 | 47.35 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 52.45 |
| Daily Target 5 | 54.63 |
Daily price and volume Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.85%) | 52.52 | 49.52 - 53.16 | 1.0523 times | Wed 01 April 2026 | 50.71 (-0.06%) | 50.80 | 49.24 - 51.40 | 0.9018 times | Tue 31 March 2026 | 50.74 (-6.16%) | 52.23 | 50.38 - 53.63 | 1.6312 times | Mon 30 March 2026 | 54.07 (-3.36%) | 55.89 | 52.82 - 56.60 | 1.199 times | Fri 27 March 2026 | 55.95 (7.72%) | 52.19 | 51.72 - 56.37 | 0.9792 times | Thu 26 March 2026 | 51.94 (1.64%) | 52.00 | 50.64 - 52.57 | 0.5892 times | Wed 25 March 2026 | 51.10 (-0.2%) | 50.27 | 49.16 - 52.11 | 0.6219 times | Tue 24 March 2026 | 51.20 (-0.95%) | 52.57 | 50.24 - 52.73 | 0.9239 times | Mon 23 March 2026 | 51.69 (-2.42%) | 50.29 | 49.61 - 51.71 | 1.1537 times | Fri 20 March 2026 | 52.97 (-0.53%) | 53.39 | 52.18 - 53.92 | 0.9479 times | Thu 19 March 2026 | 53.25 (3.66%) | 53.63 | 52.64 - 54.77 | 1.5488 times |
Weekly price and charts FinancialBear
Strong weekly Stock price targets for FinancialBear FAZ are 46.08 and 53.44
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 54.84 |
| Weekly Target 5 | 59.4 |
Weekly price and volumes for Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-10.13%) | 55.89 | 49.24 - 56.60 | 0.6958 times | Fri 27 March 2026 | 55.95 (5.63%) | 50.29 | 49.16 - 56.37 | 0.6207 times | Fri 20 March 2026 | 52.97 (-1.16%) | 52.41 | 49.45 - 54.77 | 0.6958 times | Fri 13 March 2026 | 53.59 (10.88%) | 50.76 | 48.04 - 54.38 | 0.9524 times | Fri 06 March 2026 | 48.33 (5.34%) | 47.92 | 44.92 - 50.56 | 1.0684 times | Fri 27 February 2026 | 45.88 (5.21%) | 44.33 | 42.81 - 49.34 | 1.2784 times | Fri 20 February 2026 | 43.61 (-4.45%) | 45.23 | 42.80 - 45.53 | 1.0346 times | Fri 13 February 2026 | 45.64 (0%) | 45.80 | 44.96 - 46.69 | 0.3733 times | Fri 13 February 2026 | 45.64 (15.69%) | 39.72 | 39.24 - 46.69 | 1.4233 times | Fri 06 February 2026 | 39.45 (-4.53%) | 41.54 | 39.25 - 42.96 | 1.8573 times | Fri 30 January 2026 | 41.32 (-2.02%) | 42.25 | 40.83 - 42.90 | 0.9433 times |
Monthly price and charts FinancialBear
Strong monthly Stock price targets for FinancialBear FAZ are 47.8 and 51.72
| Monthly Target 1 | 46.97 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 50.893333333333 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Financial Bear
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 50.28 (-0.91%) | 50.80 | 49.24 - 53.16 | 0.0074 times | Tue 31 March 2026 | 50.74 (10.59%) | 47.92 | 44.92 - 56.60 | 0.0979 times | Fri 27 February 2026 | 45.88 (11.04%) | 41.54 | 39.24 - 49.34 | 0.1558 times | Fri 30 January 2026 | 41.32 (7.58%) | 38.23 | 34.87 - 42.90 | 0.1231 times | Wed 31 December 2025 | 38.41 (-8.42%) | 42.66 | 36.08 - 43.62 | 0.1442 times | Fri 28 November 2025 | 41.94 (-5.11%) | 45.23 | 40.60 - 47.61 | 0.1502 times | Fri 31 October 2025 | 44.20 (9.3%) | 41.15 | 40.12 - 47.82 | 0.1316 times | Tue 30 September 2025 | 40.44 (896.06%) | 4.15 | 3.90 - 41.47 | 2.6504 times | Fri 29 August 2025 | 4.06 (-8.35%) | 4.59 | 4.03 - 4.77 | 3.0653 times | Thu 31 July 2025 | 4.43 (0.91%) | 4.44 | 4.15 - 4.68 | 3.4741 times | Mon 30 June 2025 | 4.39 (-9.3%) | 4.93 | 4.38 - 5.18 | 2.7044 times |
Indicator Analysis of FinancialBear
Please login to view indicator analysis. or View indicator analysis of FinancialBear FAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bear FAZ
DMA (daily moving average) of Financial Bear FAZ
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.11 |
| 20 day DMA | 51.48 |
| 35 day DMA | 48.85 |
| 50 day DMA | 46.55 |
| 100 day DMA | 43.53 |
| 150 day DMA | 37.6 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Financial Bear FAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.38 | 51.93 | 52.54 |
| 12 day EMA | 51.57 | 51.81 | 52.01 |
| 20 day EMA | 50.8 | 50.86 | 50.88 |
| 35 day EMA | 48.86 | 48.78 | 48.67 |
| 50 day EMA | 46.59 | 46.44 | 46.27 |
SMA (simple moving average) of Financial Bear FAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.68 | 52.76 |
| 12 day SMA | 52.11 | 52.27 | 52.51 |
| 20 day SMA | 51.48 | 51.25 | 51.04 |
| 35 day SMA | 48.85 | 48.64 | 48.36 |
| 50 day SMA | 46.55 | 46.37 | 46.19 |
| 100 day SMA | 43.53 | 43.47 | 43.4 |
| 150 day SMA | 37.6 | 37.3 | 36.99 |
| 200 day SMA | 29.32 | 29.09 | 28.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.