AustraliaAlphadex FAUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australia Alphadex FAUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AustraliaAlphadex

Strong Daily Stock price targets for AustraliaAlphadex FAUS are 27.07 and 27.07

Daily Target 127.07
Daily Target 227.07
Daily Target 327.07
Daily Target 427.07
Daily Target 527.07

Daily price and volume Australia Alphadex

Date Closing Open Range Volume
Fri 30 October 2020 27.07 (-1.46%) 27.07 27.07 - 27.07 0.0725 times
Thu 29 October 2020 27.47 (-0.51%) 27.43 27.23 - 27.60 6.5217 times
Wed 28 October 2020 27.61 (0%) 27.74 27.60 - 27.74 1.6667 times
Tue 27 October 2020 27.61 (-1.43%) 27.61 27.61 - 27.61 0.0725 times
Mon 26 October 2020 28.01 (-1.79%) 28.07 27.93 - 28.07 0.2174 times
Fri 23 October 2020 28.52 (0.85%) 28.52 28.52 - 28.52 0.0725 times
Thu 22 October 2020 28.28 (0.68%) 28.17 28.17 - 28.28 1.1594 times
Wed 21 October 2020 28.09 (-0.25%) 28.13 28.09 - 28.13 0.0725 times
Tue 20 October 2020 28.16 (0.61%) 28.16 28.16 - 28.16 0.0725 times
Mon 19 October 2020 27.99 (-1.2%) 27.99 27.99 - 27.99 0.0725 times
Fri 16 October 2020 28.33 (-0.14%) 28.33 28.33 - 28.33 0 times

Daily chart AustraliaAlphadex

Weekly price and charts AustraliaAlphadex

Strong weekly Stock price targets for AustraliaAlphadex FAUS are 26.57 and 27.57

Weekly Target 126.4
Weekly Target 226.74
Weekly Target 327.403333333333
Weekly Target 427.74
Weekly Target 528.4

Weekly price and volumes for Australia Alphadex

Date Closing Open Range Volume
Fri 30 October 2020 27.07 (-5.08%) 28.07 27.07 - 28.07 5.1754 times
Fri 23 October 2020 28.52 (0.67%) 27.99 27.99 - 28.52 0.8772 times
Fri 16 October 2020 28.33 (-0.63%) 28.62 28.27 - 28.62 0.1316 times
Fri 09 October 2020 28.51 (5.63%) 27.55 27.26 - 28.62 1.3158 times
Fri 02 October 2020 26.99 (2.66%) 26.88 26.66 - 26.99 0.4825 times
Fri 25 September 2020 26.29 (-2.88%) 26.26 26.05 - 26.77 0.7456 times
Fri 18 September 2020 27.07 (0.78%) 27.13 27.07 - 27.51 0.614 times
Fri 11 September 2020 26.86 (-2.04%) 26.79 26.78 - 27.38 0.1316 times
Fri 04 September 2020 27.42 (-2.18%) 28.17 27.42 - 28.64 0.2632 times
Fri 28 August 2020 28.03 (3.17%) 27.62 27.56 - 28.07 0.2632 times
Fri 21 August 2020 27.17 (1.72%) 27.08 27.08 - 27.27 0.2632 times

weekly chart AustraliaAlphadex

Monthly price and charts AustraliaAlphadex

Strong monthly Stock price targets for AustraliaAlphadex FAUS are 26.99 and 28.7

Monthly Target 125.82
Monthly Target 226.45
Monthly Target 327.533333333333
Monthly Target 428.16
Monthly Target 529.24

Monthly price and volumes Australia Alphadex

Date Closing Open Range Volume
Fri 30 October 2020 27.07 (1.39%) 26.97 26.91 - 28.62 0.8683 times
Wed 30 September 2020 26.70 (-5.22%) 27.86 26.05 - 28.64 0.2345 times
Mon 31 August 2020 28.17 (10.51%) 26.05 26.05 - 28.17 0.1647 times
Fri 31 July 2020 25.49 (1.59%) 25.46 24.92 - 26.37 0.2246 times
Tue 30 June 2020 25.09 (6.04%) 24.84 24.34 - 27.17 3.3383 times
Fri 29 May 2020 23.66 (6.72%) 20.89 20.66 - 24.22 1.018 times
Thu 30 April 2020 22.17 (18.81%) 18.92 18.28 - 22.29 2.495 times
Tue 31 March 2020 18.66 (-40.1%) 27.90 15.49 - 27.90 0.6387 times
Fri 14 February 2020 31.15 (-4.48%) 31.50 30.97 - 31.52 0.0399 times
Fri 24 January 2020 32.61 (2.03%) 32.29 32.00 - 34.08 0.978 times
Tue 31 December 2019 31.96 (-1.39%) 32.16 31.81 - 32.38 0.0948 times

monthly chart AustraliaAlphadex

DMA SMA EMA moving averages of Australia Alphadex FAUS

DMA (daily moving average) of Australia Alphadex FAUS

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.96
20 day DMA 28
35 day DMA 27.49
50 day DMA 27.53
100 day DMA 26.7
150 day DMA 25.12
200 day DMA 25.86

EMA (exponential moving average) of Australia Alphadex FAUS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.7427.88
12 day EMA27.7627.8827.96
20 day EMA27.7627.8327.87
35 day EMA27.727.7427.76
50 day EMA27.4827.527.5

SMA (simple moving average) of Australia Alphadex FAUS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.8428.01
12 day SMA27.9628.0728.13
20 day SMA282827.98
35 day SMA27.4927.4927.47
50 day SMA27.5327.5327.53
100 day SMA26.726.726.7
150 day SMA25.1225.0625.01
200 day SMA25.8625.8825.91
Back to top | Use Dark Theme