Login or Join
HomepageFinancialBull FAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Financial Bull FAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FinancialBull
Strong Daily Stock price targets for FinancialBull FAS are 100.06 and 103.78
| Daily Target 1 | 97.12 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.84333333333 |
| Daily Target 4 | 103 |
| Daily Target 5 | 104.56 |
Daily price and volume Financial Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.43 (-1.72%) | 101.41 | 98.69 - 102.41 | 0.7664 times | Wed 24 April 2024 | 103.20 (-0.35%) | 102.57 | 101.68 - 103.62 | 0.6155 times | Tue 23 April 2024 | 103.56 (1.94%) | 102.73 | 102.00 - 104.06 | 0.4957 times | Mon 22 April 2024 | 101.59 (3.74%) | 99.49 | 98.28 - 103.09 | 0.885 times | Fri 19 April 2024 | 97.93 (4.03%) | 95.39 | 95.01 - 98.40 | 1.1096 times | Thu 18 April 2024 | 94.14 (1%) | 94.25 | 93.50 - 96.53 | 0.7876 times | Wed 17 April 2024 | 93.21 (0.58%) | 93.78 | 92.06 - 94.95 | 0.9014 times | Tue 16 April 2024 | 92.67 (-1.88%) | 94.98 | 92.06 - 95.30 | 1.2034 times | Mon 15 April 2024 | 94.45 (-1.84%) | 99.42 | 93.63 - 100.79 | 1.6471 times | Fri 12 April 2024 | 96.22 (-4.13%) | 97.75 | 94.79 - 99.10 | 1.5883 times | Thu 11 April 2024 | 100.37 (-1.79%) | 102.29 | 98.23 - 102.49 | 1.8376 times |
Weekly price and charts FinancialBull
Strong weekly Stock price targets for FinancialBull FAS are 99.86 and 105.64
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 98.45 |
| Weekly Target 3 | 101.25666666667 |
| Weekly Target 4 | 104.23 |
| Weekly Target 5 | 107.04 |
Weekly price and volumes for Financial Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.43 (3.57%) | 99.49 | 98.28 - 104.06 | 0.5659 times | Fri 19 April 2024 | 97.93 (1.78%) | 99.42 | 92.06 - 100.79 | 1.1571 times | Fri 12 April 2024 | 96.22 (-10.48%) | 107.87 | 94.79 - 109.99 | 1.447 times | Fri 05 April 2024 | 107.49 (-4.2%) | 112.53 | 104.45 - 112.88 | 0.9823 times | Thu 28 March 2024 | 112.20 (4.79%) | 107.07 | 105.92 - 113.08 | 0.6306 times | Fri 22 March 2024 | 107.07 (4.8%) | 103.02 | 101.41 - 112.10 | 1.0871 times | Fri 15 March 2024 | 102.17 (1.27%) | 100.00 | 99.26 - 105.50 | 1.0887 times | Fri 08 March 2024 | 100.89 (2.26%) | 98.15 | 98.00 - 102.58 | 1.1489 times | Fri 01 March 2024 | 98.66 (-0.16%) | 98.77 | 96.32 - 100.73 | 0.9538 times | Fri 23 February 2024 | 98.82 (4.53%) | 92.57 | 92.22 - 100.22 | 0.9386 times | Fri 16 February 2024 | 94.54 (4.07%) | 90.88 | 86.26 - 96.03 | 1.605 times |
Monthly price and charts FinancialBull
Strong monthly Stock price targets for FinancialBull FAS are 86.34 and 107.16
| Monthly Target 1 | 81.3 |
| Monthly Target 2 | 91.37 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 112.19 |
| Monthly Target 5 | 122.94 |
Monthly price and volumes Financial Bull
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.43 (-9.6%) | 112.53 | 92.06 - 112.88 | 0.8013 times | Thu 28 March 2024 | 112.20 (13.29%) | 98.97 | 97.74 - 113.08 | 0.7922 times | Thu 29 February 2024 | 99.04 (11.28%) | 88.59 | 85.57 - 100.73 | 0.9121 times | Wed 31 January 2024 | 89.00 (7.68%) | 81.32 | 77.68 - 93.99 | 1.024 times | Fri 29 December 2023 | 82.65 (15.11%) | 71.46 | 70.81 - 83.77 | 0.8894 times | Thu 30 November 2023 | 71.80 (34.33%) | 53.76 | 53.38 - 71.90 | 0.7207 times | Tue 31 October 2023 | 53.45 (-9.05%) | 58.15 | 48.73 - 62.29 | 1.0286 times | Fri 29 September 2023 | 58.77 (-10.71%) | 66.87 | 57.66 - 69.23 | 0.6612 times | Thu 31 August 2023 | 65.82 (-9.08%) | 71.91 | 61.40 - 72.90 | 1.1881 times | Mon 31 July 2023 | 72.39 (13.86%) | 63.73 | 60.95 - 74.95 | 1.9825 times | Fri 30 June 2023 | 63.58 (18.18%) | 54.56 | 53.70 - 64.50 | 1.4438 times |
Indicator Analysis of FinancialBull
Please login to view indicator analysis. or View indicator analysis of FinancialBull FAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Financial Bull FAS
DMA (daily moving average) of Financial Bull FAS
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 98.41 |
| 20 day DMA | 102.47 |
| 35 day DMA | 103.5 |
| 50 day DMA | 101.61 |
| 100 day DMA | 92.44 |
| 150 day DMA | 81.75 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Financial Bull FAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.1 | 100.94 | 99.81 |
| 12 day EMA | 100.63 | 100.48 | 99.98 |
| 20 day EMA | 101.2 | 101.18 | 100.97 |
| 35 day EMA | 100.79 | 100.75 | 100.61 |
| 50 day EMA | 100.72 | 100.69 | 100.59 |
SMA (simple moving average) of Financial Bull FAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 100.08 | 98.09 |
| 12 day SMA | 98.41 | 98.9 | 99.38 |
| 20 day SMA | 102.47 | 102.94 | 103.12 |
| 35 day SMA | 103.5 | 103.49 | 103.39 |
| 50 day SMA | 101.61 | 101.35 | 101.13 |
| 100 day SMA | 92.44 | 92.16 | 91.86 |
| 150 day SMA | 81.75 | 81.48 | 81.22 |
| 200 day SMA | 78.24 | 78.07 | 77.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.