Login or Join
HomepageUltraMsci EZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Msci EZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraMsci
Strong Daily Stock price targets for UltraMsci EZJ are 38.13 and 38.93
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.31 |
| Daily Target 3 | 38.753333333333 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.55 |
Daily price and volume Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.66 (-2.23%) | 39.20 | 38.40 - 39.20 | 0.4124 times | Tue 16 April 2024 | 39.54 (-2.68%) | 39.76 | 39.48 - 39.76 | 0.3299 times | Mon 15 April 2024 | 40.63 (-1.02%) | 41.66 | 40.46 - 41.66 | 0.8454 times | Fri 12 April 2024 | 41.05 (-2.45%) | 41.50 | 40.85 - 41.50 | 0.7938 times | Thu 11 April 2024 | 42.08 (1.81%) | 42.13 | 41.53 - 42.13 | 0.3608 times | Wed 10 April 2024 | 41.33 (-3.19%) | 41.70 | 41.12 - 41.70 | 0.4536 times | Tue 09 April 2024 | 42.69 (0.38%) | 43.19 | 42.57 - 43.19 | 0.2165 times | Mon 08 April 2024 | 42.53 (1.12%) | 42.67 | 42.53 - 42.67 | 5.8144 times | Fri 05 April 2024 | 42.06 (0.65%) | 41.91 | 41.91 - 42.27 | 0.268 times | Thu 04 April 2024 | 41.79 (-2.13%) | 43.08 | 41.79 - 43.17 | 0.5052 times | Wed 03 April 2024 | 42.70 (1.02%) | 42.80 | 42.67 - 42.86 | 0.3402 times |
Weekly price and charts UltraMsci
Strong weekly Stock price targets for UltraMsci EZJ are 36.9 and 40.16
| Weekly Target 1 | 36.31 |
| Weekly Target 2 | 37.49 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.66 (-5.82%) | 41.66 | 38.40 - 41.66 | 0.2679 times | Fri 12 April 2024 | 41.05 (-2.4%) | 42.67 | 40.85 - 43.19 | 1.2891 times | Fri 05 April 2024 | 42.06 (-4.3%) | 43.14 | 40.84 - 43.17 | 1.5675 times | Thu 28 March 2024 | 43.95 (-1.5%) | 44.04 | 43.46 - 44.73 | 0.5672 times | Fri 22 March 2024 | 44.62 (5.99%) | 43.45 | 42.85 - 44.97 | 1.8754 times | Fri 15 March 2024 | 42.10 (-4.47%) | 42.85 | 41.05 - 43.17 | 1.6493 times | Fri 08 March 2024 | 44.07 (2.58%) | 43.16 | 42.45 - 45.02 | 0.7359 times | Fri 01 March 2024 | 42.96 (3.44%) | 41.84 | 40.84 - 43.07 | 0.7446 times | Fri 23 February 2024 | 41.53 (4.01%) | 40.30 | 40.02 - 41.76 | 0.4628 times | Fri 16 February 2024 | 39.93 (2.89%) | 39.24 | 38.72 - 40.14 | 0.8403 times | Fri 09 February 2024 | 38.81 (0.13%) | 38.50 | 38.02 - 38.81 | 0.3201 times |
Monthly price and charts UltraMsci
Strong monthly Stock price targets for UltraMsci EZJ are 36.14 and 40.93
| Monthly Target 1 | 35.29 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Ultra Msci
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 38.66 (-12.04%) | 43.14 | 38.40 - 43.19 | 1.0985 times | Thu 28 March 2024 | 43.95 (5.47%) | 42.85 | 41.05 - 45.02 | 1.7988 times | Thu 29 February 2024 | 41.67 (8.74%) | 38.92 | 38.02 - 41.87 | 0.8129 times | Wed 31 January 2024 | 38.32 (5.48%) | 35.80 | 35.05 - 39.32 | 1.5939 times | Fri 29 December 2023 | 36.33 (6.13%) | 34.29 | 33.46 - 36.62 | 0.3101 times | Thu 30 November 2023 | 34.23 (11.68%) | 31.17 | 31.16 - 34.30 | 0.2876 times | Tue 31 October 2023 | 30.65 (-5.31%) | 32.01 | 28.92 - 32.38 | 0.9299 times | Fri 29 September 2023 | 32.37 (-5.27%) | 35.09 | 32.20 - 36.16 | 0.7468 times | Thu 31 August 2023 | 34.17 (-6.49%) | 36.00 | 31.21 - 36.07 | 1.2838 times | Mon 31 July 2023 | 36.54 (4.13%) | 35.49 | 33.38 - 37.23 | 1.1376 times | Fri 30 June 2023 | 35.09 (9.59%) | 32.74 | 32.70 - 37.75 | 2.7328 times |
Indicator Analysis of UltraMsci
Please login to view indicator analysis. or View indicator analysis of UltraMsci EZJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Msci EZJ
DMA (daily moving average) of Ultra Msci EZJ
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 41.44 |
| 20 day DMA | 42.46 |
| 35 day DMA | 42.54 |
| 50 day DMA | 41.75 |
| 100 day DMA | 39.02 |
| 150 day DMA | 36.8 |
| 200 day DMA | 36.2 |
EMA (exponential moving average) of Ultra Msci EZJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.77 | 41.38 |
| 12 day EMA | 41.17 | 41.63 | 42.01 |
| 20 day EMA | 41.66 | 41.98 | 42.24 |
| 35 day EMA | 41.62 | 41.79 | 41.92 |
| 50 day EMA | 41.34 | 41.45 | 41.53 |
SMA (simple moving average) of Ultra Msci EZJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 40.93 | 41.56 |
| 12 day SMA | 41.44 | 41.77 | 42.14 |
| 20 day SMA | 42.46 | 42.7 | 42.88 |
| 35 day SMA | 42.54 | 42.63 | 42.69 |
| 50 day SMA | 41.75 | 41.74 | 41.73 |
| 100 day SMA | 39.02 | 38.97 | 38.92 |
| 150 day SMA | 36.8 | 36.77 | 36.74 |
| 200 day SMA | 36.2 | 36.18 | 36.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.