Login or Join
HomepageTotalEarnings EXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Earnings EXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TotalEarnings
Strong Daily Stock price targets for TotalEarnings EXT are 27.9 and 29.78
| Daily Target 1 | 26.34 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.216666666667 |
| Daily Target 4 | 29.46 |
| Daily Target 5 | 30.1 |
Daily price and volume Total Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 28.83 (7.65%) | 28.50 | 26.97 - 28.85 | 1.9785 times | Thu 12 March 2020 | 26.78 (-9.37%) | 27.56 | 26.78 - 29.73 | 1.254 times | Wed 11 March 2020 | 29.55 (-5.47%) | 30.17 | 29.36 - 30.49 | 0.3424 times | Tue 10 March 2020 | 31.26 (4.9%) | 30.25 | 29.69 - 31.26 | 1.0072 times | Mon 09 March 2020 | 29.80 (-8.22%) | 31.70 | 27.50 - 32.47 | 1.3854 times | Fri 06 March 2020 | 32.47 (-2.26%) | 32.13 | 31.95 - 32.62 | 3.0175 times | Thu 05 March 2020 | 33.22 (-3.4%) | 33.58 | 32.91 - 33.77 | 0.2787 times | Wed 04 March 2020 | 34.39 (-8.95%) | 33.43 | 33.43 - 34.39 | 0.2309 times | Fri 14 February 2020 | 37.77 (-0.08%) | 37.73 | 37.68 - 37.80 | 0.414 times | Thu 13 February 2020 | 37.80 (0%) | 37.79 | 37.77 - 37.89 | 0.0916 times | Wed 12 February 2020 | 37.80 (0.64%) | 37.82 | 37.72 - 37.83 | 0.9713 times |
Weekly price and charts TotalEarnings
Strong weekly Stock price targets for TotalEarnings EXT are 24.96 and 30.65
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Total Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 28.83 (-11.21%) | 31.70 | 26.78 - 32.47 | 2.4663 times | Fri 06 March 2020 | 32.47 (-14.03%) | 33.43 | 31.95 - 34.39 | 1.4577 times | Fri 14 February 2020 | 37.77 (1.31%) | 37.23 | 37.21 - 37.89 | 1.2685 times | Fri 07 February 2020 | 37.28 (0.4%) | 37.33 | 35.94 - 37.57 | 0.9789 times | Fri 24 January 2020 | 37.13 (-1.62%) | 37.49 | 37.02 - 37.70 | 0.4656 times | Fri 17 January 2020 | 37.74 (2%) | 37.23 | 37.01 - 37.80 | 0.5693 times | Fri 10 January 2020 | 37.00 (0.19%) | 36.44 | 36.44 - 37.32 | 0.8819 times | Fri 03 January 2020 | 36.93 (-0.05%) | 36.97 | 36.67 - 37.08 | 0.4656 times | Fri 27 December 2019 | 36.95 (-0.51%) | 36.83 | 36.77 - 37.06 | 0.9098 times | Fri 20 December 2019 | 37.14 (2.77%) | 36.89 | 36.82 - 37.19 | 0.5364 times | Fri 29 November 2019 | 36.14 (1.12%) | 36.00 | 36.00 - 36.27 | 1.7259 times |
Monthly price and charts TotalEarnings
Strong monthly Stock price targets for TotalEarnings EXT are 24 and 31.61
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 25.61 |
| Monthly Target 3 | 30 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 37.61 |
Monthly price and volumes Total Earnings
| Date | Closing | Open | Range | Volume | Fri 13 March 2020 | 28.83 (-23.67%) | 33.43 | 26.78 - 34.39 | 1.2957 times | Fri 14 February 2020 | 37.77 (1.72%) | 37.33 | 35.94 - 37.89 | 0.7421 times | Fri 24 January 2020 | 37.13 (0.57%) | 36.90 | 36.44 - 37.80 | 0.6954 times | Tue 31 December 2019 | 36.92 (2.16%) | 36.89 | 36.69 - 37.19 | 0.5688 times | Fri 29 November 2019 | 36.14 (4.15%) | 34.99 | 34.99 - 36.27 | 1.2278 times | Thu 31 October 2019 | 34.70 (2.36%) | 33.81 | 32.43 - 34.96 | 0.2418 times | Mon 30 September 2019 | 33.90 (2.36%) | 32.87 | 32.66 - 34.60 | 0.5156 times | Fri 30 August 2019 | 33.12 (-2.67%) | 34.23 | 32.00 - 34.37 | 1.0996 times | Wed 31 July 2019 | 34.03 (2.01%) | 33.77 | 33.52 - 34.55 | 0.9703 times | Fri 28 June 2019 | 33.36 (6.96%) | 31.17 | 31.15 - 33.59 | 2.643 times | Fri 31 May 2019 | 31.19 (-7.67%) | 33.93 | 31.16 - 33.93 | 4.6222 times |
Indicator Analysis of TotalEarnings
Please login to view indicator analysis. or View indicator analysis of TotalEarnings EXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Earnings EXT
DMA (daily moving average) of Total Earnings EXT
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 33.1 |
| 20 day DMA | 34.84 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36 |
| 100 day DMA | 35 |
| 150 day DMA | 34.45 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Total Earnings EXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.87 | 31.42 |
| 12 day EMA | 32 | 32.58 | 33.63 |
| 20 day EMA | 33.49 | 33.98 | 34.74 |
| 35 day EMA | 34.68 | 35.02 | 35.51 |
| 50 day EMA | 35.31 | 35.57 | 35.93 |
SMA (simple moving average) of Total Earnings EXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.97 | 31.26 |
| 12 day SMA | 33.1 | 33.83 | 34.7 |
| 20 day SMA | 34.84 | 35.28 | 35.82 |
| 35 day SMA | 35.8 | 36.03 | 36.32 |
| 50 day SMA | 36 | 36.14 | 36.33 |
| 100 day SMA | 35 | 35.04 | 35.11 |
| 150 day SMA | 34.45 | 34.47 | 34.5 |
| 200 day SMA | 34.05 | 34.07 | 34.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.