SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP EXI are 139.58 and 139.93
Daily Target 1 | 139.3 |
Daily Target 2 | 139.5 |
Daily Target 3 | 139.65333333333 |
Daily Target 4 | 139.85 |
Daily Target 5 | 140 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.69 (-0.26%) | 139.66 | 139.46 - 139.81 | 0.9597 times | Wed 27 March 2024 | 140.05 (1.05%) | 138.98 | 138.98 - 140.07 | 1.551 times | Tue 26 March 2024 | 138.59 (-0.06%) | 139.16 | 138.59 - 139.16 | 0.5741 times | Mon 25 March 2024 | 138.68 (-0.47%) | 139.04 | 138.67 - 139.16 | 0.557 times | Fri 22 March 2024 | 139.33 (-0.28%) | 140.05 | 139.33 - 140.07 | 1.9709 times | Thu 21 March 2024 | 139.72 (0.52%) | 139.37 | 139.32 - 140.09 | 0.4799 times | Wed 20 March 2024 | 139.00 (1.16%) | 137.34 | 137.34 - 139.95 | 0.7198 times | Tue 19 March 2024 | 137.41 (1%) | 136.27 | 136.23 - 137.41 | 1.5081 times | Mon 18 March 2024 | 136.05 (-0.08%) | 136.86 | 136.05 - 136.86 | 1.1311 times | Fri 15 March 2024 | 136.16 (0.32%) | 135.95 | 135.95 - 136.47 | 0.5484 times | Thu 14 March 2024 | 135.73 (-0.44%) | 136.78 | 135.08 - 136.78 | 1.5853 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP EXI are 139.14 and 140.62
Weekly Target 1 | 137.97 |
Weekly Target 2 | 138.83 |
Weekly Target 3 | 139.45 |
Weekly Target 4 | 140.31 |
Weekly Target 5 | 140.93 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.69 (0.26%) | 139.04 | 138.59 - 140.07 | 0.6824 times | Fri 22 March 2024 | 139.33 (2.33%) | 136.86 | 136.05 - 140.09 | 1.0886 times | Fri 15 March 2024 | 136.16 (-0.14%) | 135.56 | 134.72 - 136.80 | 0.8671 times | Fri 08 March 2024 | 136.35 (0.97%) | 135.05 | 134.09 - 137.25 | 0.8831 times | Fri 01 March 2024 | 135.04 (0.87%) | 134.03 | 133.53 - 135.05 | 1.3921 times | Fri 23 February 2024 | 133.87 (2.09%) | 131.09 | 130.98 - 133.96 | 0.7065 times | Fri 16 February 2024 | 131.13 (1.28%) | 129.41 | 127.11 - 131.86 | 1.4355 times | Fri 09 February 2024 | 129.47 (0.59%) | 127.86 | 127.12 - 129.61 | 1.0581 times | Fri 02 February 2024 | 128.71 (1.39%) | 126.82 | 126.47 - 129.17 | 0.9586 times | Fri 26 January 2024 | 126.94 (0.84%) | 127.16 | 126.06 - 127.34 | 0.9281 times | Fri 19 January 2024 | 125.88 (-0.58%) | 125.56 | 123.65 - 125.96 | 0.7434 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP EXI are 136.76 and 143.03
Monthly Target 1 | 131.6 |
Monthly Target 2 | 135.64 |
Monthly Target 3 | 137.86666666667 |
Monthly Target 4 | 141.91 |
Monthly Target 5 | 144.14 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 139.69 (3.99%) | 134.55 | 133.82 - 140.09 | 0.3978 times | Thu 29 February 2024 | 134.33 (6.08%) | 127.38 | 127.00 - 134.76 | 0.4303 times | Wed 31 January 2024 | 126.63 (-0.63%) | 126.39 | 123.65 - 128.29 | 0.6996 times | Fri 29 December 2023 | 127.43 (6.52%) | 119.66 | 119.22 - 127.80 | 0.6182 times | Thu 30 November 2023 | 119.63 (9.91%) | 108.92 | 108.50 - 119.72 | 0.526 times | Tue 31 October 2023 | 108.84 (-3.69%) | 112.39 | 106.39 - 114.90 | 1.0986 times | Fri 29 September 2023 | 113.01 (-5.2%) | 120.21 | 112.02 - 120.29 | 2.8074 times | Thu 31 August 2023 | 119.21 (-3.25%) | 122.61 | 115.77 - 123.18 | 0.8029 times | Mon 31 July 2023 | 123.22 (2.47%) | 119.69 | 116.86 - 123.67 | 0.4403 times | Fri 30 June 2023 | 120.25 (7.65%) | 112.08 | 111.69 - 120.51 | 2.1788 times | Wed 31 May 2023 | 111.70 (-2.66%) | 114.76 | 111.04 - 115.94 | 0.3357 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP EXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P EXI
DMA (daily moving average) of S P EXI
DMA period | DMA value |
5 day DMA | 139.27 |
12 day DMA | 138.06 |
20 day DMA | 137.13 |
35 day DMA | 134.74 |
50 day DMA | 132.51 |
100 day DMA | 127.29 |
150 day DMA | 122.74 |
200 day DMA | 122.03 |
EMA (exponential moving average) of S P EXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 139.28 | 139.07 | 138.58 |
12 day EMA | 138.25 | 137.99 | 137.62 |
20 day EMA | 137.07 | 136.79 | 136.45 |
35 day EMA | 134.85 | 134.57 | 134.25 |
50 day EMA | 132.62 | 132.33 | 132.02 |
SMA (simple moving average) of S P EXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.27 | 139.27 | 139.06 |
12 day SMA | 138.06 | 137.79 | 137.42 |
20 day SMA | 137.13 | 136.86 | 136.57 |
35 day SMA | 134.74 | 134.45 | 134.13 |
50 day SMA | 132.51 | 132.2 | 131.89 |
100 day SMA | 127.29 | 127.02 | 126.75 |
150 day SMA | 122.74 | 122.6 | 122.45 |
200 day SMA | 122.03 | 121.93 | 121.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.