SP EXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P EXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP EXI are 139.58 and 139.93

Daily Target 1139.3
Daily Target 2139.5
Daily Target 3139.65333333333
Daily Target 4139.85
Daily Target 5140

Daily price and volume S P

Date Closing Open Range Volume
Thu 28 March 2024 139.69 (-0.26%) 139.66 139.46 - 139.81 0.9597 times
Wed 27 March 2024 140.05 (1.05%) 138.98 138.98 - 140.07 1.551 times
Tue 26 March 2024 138.59 (-0.06%) 139.16 138.59 - 139.16 0.5741 times
Mon 25 March 2024 138.68 (-0.47%) 139.04 138.67 - 139.16 0.557 times
Fri 22 March 2024 139.33 (-0.28%) 140.05 139.33 - 140.07 1.9709 times
Thu 21 March 2024 139.72 (0.52%) 139.37 139.32 - 140.09 0.4799 times
Wed 20 March 2024 139.00 (1.16%) 137.34 137.34 - 139.95 0.7198 times
Tue 19 March 2024 137.41 (1%) 136.27 136.23 - 137.41 1.5081 times
Mon 18 March 2024 136.05 (-0.08%) 136.86 136.05 - 136.86 1.1311 times
Fri 15 March 2024 136.16 (0.32%) 135.95 135.95 - 136.47 0.5484 times
Thu 14 March 2024 135.73 (-0.44%) 136.78 135.08 - 136.78 1.5853 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP EXI are 139.14 and 140.62

Weekly Target 1137.97
Weekly Target 2138.83
Weekly Target 3139.45
Weekly Target 4140.31
Weekly Target 5140.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 28 March 2024 139.69 (0.26%) 139.04 138.59 - 140.07 0.6824 times
Fri 22 March 2024 139.33 (2.33%) 136.86 136.05 - 140.09 1.0886 times
Fri 15 March 2024 136.16 (-0.14%) 135.56 134.72 - 136.80 0.8671 times
Fri 08 March 2024 136.35 (0.97%) 135.05 134.09 - 137.25 0.8831 times
Fri 01 March 2024 135.04 (0.87%) 134.03 133.53 - 135.05 1.3921 times
Fri 23 February 2024 133.87 (2.09%) 131.09 130.98 - 133.96 0.7065 times
Fri 16 February 2024 131.13 (1.28%) 129.41 127.11 - 131.86 1.4355 times
Fri 09 February 2024 129.47 (0.59%) 127.86 127.12 - 129.61 1.0581 times
Fri 02 February 2024 128.71 (1.39%) 126.82 126.47 - 129.17 0.9586 times
Fri 26 January 2024 126.94 (0.84%) 127.16 126.06 - 127.34 0.9281 times
Fri 19 January 2024 125.88 (-0.58%) 125.56 123.65 - 125.96 0.7434 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP EXI are 136.76 and 143.03

Monthly Target 1131.6
Monthly Target 2135.64
Monthly Target 3137.86666666667
Monthly Target 4141.91
Monthly Target 5144.14

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 28 March 2024 139.69 (3.99%) 134.55 133.82 - 140.09 0.3978 times
Thu 29 February 2024 134.33 (6.08%) 127.38 127.00 - 134.76 0.4303 times
Wed 31 January 2024 126.63 (-0.63%) 126.39 123.65 - 128.29 0.6996 times
Fri 29 December 2023 127.43 (6.52%) 119.66 119.22 - 127.80 0.6182 times
Thu 30 November 2023 119.63 (9.91%) 108.92 108.50 - 119.72 0.526 times
Tue 31 October 2023 108.84 (-3.69%) 112.39 106.39 - 114.90 1.0986 times
Fri 29 September 2023 113.01 (-5.2%) 120.21 112.02 - 120.29 2.8074 times
Thu 31 August 2023 119.21 (-3.25%) 122.61 115.77 - 123.18 0.8029 times
Mon 31 July 2023 123.22 (2.47%) 119.69 116.86 - 123.67 0.4403 times
Fri 30 June 2023 120.25 (7.65%) 112.08 111.69 - 120.51 2.1788 times
Wed 31 May 2023 111.70 (-2.66%) 114.76 111.04 - 115.94 0.3357 times

 monthly chart SP

DMA SMA EMA moving averages of S P EXI

DMA (daily moving average) of S P EXI

DMA period DMA value
5 day DMA 139.27
12 day DMA 138.06
20 day DMA 137.13
35 day DMA 134.74
50 day DMA 132.51
100 day DMA 127.29
150 day DMA 122.74
200 day DMA 122.03

EMA (exponential moving average) of S P EXI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.28139.07138.58
12 day EMA138.25137.99137.62
20 day EMA137.07136.79136.45
35 day EMA134.85134.57134.25
50 day EMA132.62132.33132.02

SMA (simple moving average) of S P EXI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.27139.27139.06
12 day SMA138.06137.79137.42
20 day SMA137.13136.86136.57
35 day SMA134.74134.45134.13
50 day SMA132.51132.2131.89
100 day SMA127.29127.02126.75
150 day SMA122.74122.6122.45
200 day SMA122.03121.93121.83
Back to top | Use Dark Theme