Login or Join
HomepageBrazilIndex EWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brazil Index EWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BrazilIndex
Strong Daily Stock price targets for BrazilIndex EWZ are 29.62 and 30.31
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.14 |
| Daily Target 4 | 30.47 |
| Daily Target 5 | 30.83 |
Daily price and volume Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.11 (-0.2%) | 30.34 | 29.81 - 30.50 | 0.9192 times | Wed 17 April 2024 | 30.17 (0.3%) | 30.34 | 29.86 - 30.43 | 0.9673 times | Tue 16 April 2024 | 30.08 (-2.37%) | 30.16 | 29.90 - 30.40 | 1.3003 times | Mon 15 April 2024 | 30.81 (-1.47%) | 30.91 | 30.53 - 31.06 | 1.0187 times | Fri 12 April 2024 | 31.27 (-1.73%) | 31.65 | 31.15 - 31.70 | 0.9605 times | Thu 11 April 2024 | 31.82 (-0.81%) | 32.00 | 31.74 - 32.02 | 0.7561 times | Wed 10 April 2024 | 32.08 (-2.76%) | 32.40 | 31.93 - 32.52 | 1.2828 times | Tue 09 April 2024 | 32.99 (1.45%) | 32.87 | 32.69 - 33.00 | 1.1488 times | Mon 08 April 2024 | 32.52 (2.23%) | 31.92 | 31.92 - 32.62 | 0.7677 times | Fri 05 April 2024 | 31.81 (-0.87%) | 31.98 | 31.64 - 32.03 | 0.8787 times | Thu 04 April 2024 | 32.09 (0%) | 32.50 | 31.99 - 32.92 | 1.61 times |
Weekly price and charts BrazilIndex
Strong weekly Stock price targets for BrazilIndex EWZ are 29.34 and 30.59
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 29.59 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.11 (-3.71%) | 30.91 | 29.81 - 31.06 | 1.0723 times | Fri 12 April 2024 | 31.27 (-1.7%) | 31.92 | 31.15 - 33.00 | 1.2535 times | Fri 05 April 2024 | 31.81 (-1.88%) | 32.35 | 31.50 - 32.92 | 1.2717 times | Thu 28 March 2024 | 32.42 (0.9%) | 32.17 | 32.02 - 32.58 | 0.6466 times | Fri 22 March 2024 | 32.13 (0.12%) | 32.37 | 31.76 - 32.87 | 1.0294 times | Fri 15 March 2024 | 32.09 (-0.74%) | 32.00 | 32.00 - 32.77 | 0.959 times | Fri 08 March 2024 | 32.33 (-2.62%) | 33.07 | 32.06 - 33.31 | 0.8376 times | Fri 01 March 2024 | 33.20 (0.24%) | 33.33 | 32.88 - 34.13 | 1.0919 times | Fri 23 February 2024 | 33.12 (0.03%) | 33.54 | 33.06 - 33.76 | 0.6844 times | Fri 16 February 2024 | 33.11 (0.55%) | 32.84 | 31.99 - 33.44 | 1.1536 times | Fri 09 February 2024 | 32.93 (0.8%) | 32.58 | 32.16 - 33.57 | 1.0032 times |
Monthly price and charts BrazilIndex
Strong monthly Stock price targets for BrazilIndex EWZ are 28.37 and 31.56
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.973333333333 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.16 |
Monthly price and volumes Brazil Index
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 30.11 (-7.13%) | 32.35 | 29.81 - 33.00 | 0.8162 times | Thu 28 March 2024 | 32.42 (-1.79%) | 33.21 | 31.76 - 33.36 | 0.8251 times | Thu 29 February 2024 | 33.01 (0.27%) | 33.03 | 31.99 - 34.13 | 0.9624 times | Wed 31 January 2024 | 32.92 (-5.84%) | 34.70 | 32.11 - 34.88 | 1.031 times | Fri 29 December 2023 | 34.96 (2.79%) | 33.70 | 33.26 - 35.74 | 0.9557 times | Thu 30 November 2023 | 34.01 (14.24%) | 30.00 | 29.98 - 34.35 | 1.0422 times | Tue 31 October 2023 | 29.77 (-2.93%) | 30.54 | 28.41 - 31.01 | 1.2035 times | Fri 29 September 2023 | 30.67 (-0.58%) | 31.57 | 29.68 - 32.70 | 1.0093 times | Thu 31 August 2023 | 30.85 (-8.92%) | 33.30 | 30.08 - 33.54 | 1.1412 times | Mon 31 July 2023 | 33.87 (4.44%) | 32.74 | 30.83 - 34.18 | 1.0135 times | Fri 30 June 2023 | 32.43 (12.53%) | 28.97 | 28.88 - 33.25 | 1.3977 times |
Indicator Analysis of BrazilIndex
Please login to view indicator analysis. or View indicator analysis of BrazilIndex EWZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Brazil Index EWZ
DMA (daily moving average) of Brazil Index EWZ
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.79 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.46 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.53 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Brazil Index EWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.53 | 30.74 | 31.03 |
| 12 day EMA | 31.18 | 31.38 | 31.6 |
| 20 day EMA | 31.57 | 31.72 | 31.88 |
| 35 day EMA | 32.01 | 32.12 | 32.23 |
| 50 day EMA | 32.3 | 32.39 | 32.48 |
SMA (simple moving average) of Brazil Index EWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.83 | 31.21 |
| 12 day SMA | 31.49 | 31.65 | 31.78 |
| 20 day SMA | 31.79 | 31.93 | 32.02 |
| 35 day SMA | 32.15 | 32.24 | 32.35 |
| 50 day SMA | 32.46 | 32.53 | 32.58 |
| 100 day SMA | 33.19 | 33.23 | 33.27 |
| 150 day SMA | 32.53 | 32.55 | 32.56 |
| 200 day SMA | 32.37 | 32.38 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.