SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SouthKorea
Strong Daily Stock price targets for SouthKorea EWY are 67.16 and 67.47
Daily Target 1 | 66.9 |
Daily Target 2 | 67.1 |
Daily Target 3 | 67.21 |
Daily Target 4 | 67.41 |
Daily Target 5 | 67.52 |
Daily price and volume South Korea
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.30 (-0.15%) | 67.25 | 67.01 - 67.32 | 0.7037 times | Tue 26 March 2024 | 67.40 (-0.18%) | 67.85 | 67.36 - 67.85 | 0.6623 times | Mon 25 March 2024 | 67.52 (0.7%) | 67.10 | 67.10 - 67.61 | 0.4489 times | Fri 22 March 2024 | 67.05 (-0.71%) | 67.13 | 66.90 - 67.25 | 0.6922 times | Thu 21 March 2024 | 67.53 (1.05%) | 68.07 | 67.53 - 68.20 | 1.4436 times | Wed 20 March 2024 | 66.83 (2.37%) | 65.77 | 65.70 - 66.83 | 0.8786 times | Tue 19 March 2024 | 65.28 (-0.73%) | 64.88 | 64.74 - 65.40 | 1.1803 times | Mon 18 March 2024 | 65.76 (0.26%) | 66.11 | 65.73 - 66.17 | 0.9086 times | Fri 15 March 2024 | 65.59 (-2.18%) | 65.75 | 65.48 - 65.91 | 1.4171 times | Thu 14 March 2024 | 67.05 (-0.06%) | 67.42 | 66.81 - 67.58 | 1.6647 times | Wed 13 March 2024 | 67.09 (-0.19%) | 67.07 | 66.90 - 67.18 | 1.3163 times |
Weekly price and charts SouthKorea
Strong weekly Stock price targets for SouthKorea EWY are 67.16 and 68
Weekly Target 1 | 66.55 |
Weekly Target 2 | 66.92 |
Weekly Target 3 | 67.386666666667 |
Weekly Target 4 | 67.76 |
Weekly Target 5 | 68.23 |
Weekly price and volumes for South Korea
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.30 (0.37%) | 67.10 | 67.01 - 67.85 | 0.3619 times | Fri 22 March 2024 | 67.05 (2.23%) | 66.11 | 64.74 - 68.20 | 1.0176 times | Fri 15 March 2024 | 65.59 (-1.03%) | 66.27 | 65.48 - 67.58 | 1.2922 times | Fri 08 March 2024 | 66.27 (2.06%) | 65.58 | 64.08 - 66.99 | 0.9945 times | Fri 01 March 2024 | 64.93 (-0.35%) | 64.22 | 63.55 - 65.13 | 0.9791 times | Fri 23 February 2024 | 65.16 (1.51%) | 64.38 | 63.89 - 65.23 | 0.7635 times | Fri 16 February 2024 | 64.19 (0.82%) | 63.77 | 62.40 - 65.05 | 1.1939 times | Fri 09 February 2024 | 63.67 (1.69%) | 62.03 | 61.77 - 63.72 | 0.9365 times | Fri 02 February 2024 | 62.61 (5.23%) | 60.06 | 59.28 - 62.73 | 1.4915 times | Fri 26 January 2024 | 59.50 (0.4%) | 58.50 | 58.36 - 59.70 | 0.9692 times | Fri 19 January 2024 | 59.26 (-3.42%) | 59.35 | 57.04 - 59.49 | 1.0671 times |
Monthly price and charts SouthKorea
Strong monthly Stock price targets for SouthKorea EWY are 65.69 and 69.81
Monthly Target 1 | 62.41 |
Monthly Target 2 | 64.85 |
Monthly Target 3 | 66.526666666667 |
Monthly Target 4 | 68.97 |
Monthly Target 5 | 70.65 |
Monthly price and volumes South Korea
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 67.30 (4.98%) | 64.23 | 64.08 - 68.20 | 0.8704 times | Thu 29 February 2024 | 64.11 (7.8%) | 60.86 | 60.69 - 65.23 | 0.9601 times | Wed 31 January 2024 | 59.47 (-9.25%) | 64.99 | 57.04 - 65.08 | 1.0684 times | Fri 29 December 2023 | 65.53 (3.95%) | 62.29 | 61.13 - 66.30 | 0.872 times | Thu 30 November 2023 | 63.04 (14.72%) | 55.29 | 55.22 - 63.83 | 1.0896 times | Tue 31 October 2023 | 54.95 (-6.77%) | 58.64 | 54.49 - 59.88 | 1.1652 times | Fri 29 September 2023 | 58.94 (-5.62%) | 63.49 | 58.32 - 63.74 | 0.9327 times | Thu 31 August 2023 | 62.45 (-7.58%) | 67.74 | 60.24 - 67.90 | 1.1341 times | Mon 31 July 2023 | 67.57 (6.61%) | 64.62 | 62.48 - 67.95 | 0.9108 times | Fri 30 June 2023 | 63.38 (0.96%) | 62.93 | 62.48 - 67.66 | 0.9967 times | Wed 31 May 2023 | 62.78 (3.48%) | 60.46 | 59.14 - 63.81 | 0.9928 times |
Indicator Analysis of SouthKorea
Please login to view indicator analysis. or View indicator analysis of SouthKorea EWY on MunafaSutra.com for free
DMA SMA EMA moving averages of South Korea EWY
DMA (daily moving average) of South Korea EWY
DMA period | DMA value |
5 day DMA | 67.36 |
12 day DMA | 66.8 |
20 day DMA | 66.2 |
35 day DMA | 65.26 |
50 day DMA | 63.64 |
100 day DMA | 63.2 |
150 day DMA | 62.04 |
200 day DMA | 62.64 |
EMA (exponential moving average) of South Korea EWY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.2 | 67.15 | 67.02 |
12 day EMA | 66.74 | 66.64 | 66.5 |
20 day EMA | 66.16 | 66.04 | 65.9 |
35 day EMA | 64.99 | 64.85 | 64.7 |
50 day EMA | 63.78 | 63.64 | 63.49 |
SMA (simple moving average) of South Korea EWY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.36 | 67.27 | 66.84 |
12 day SMA | 66.8 | 66.71 | 66.62 |
20 day SMA | 66.2 | 66.04 | 65.86 |
35 day SMA | 65.26 | 65.11 | 64.96 |
50 day SMA | 63.64 | 63.48 | 63.36 |
100 day SMA | 63.2 | 63.12 | 63.03 |
150 day SMA | 62.04 | 62.01 | 61.97 |
200 day SMA | 62.64 | 62.64 | 62.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.