SouthKorea EWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South Korea EWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SouthKorea

Strong Daily Stock price targets for SouthKorea EWY are 67.16 and 67.47

Daily Target 166.9
Daily Target 267.1
Daily Target 367.21
Daily Target 467.41
Daily Target 567.52

Daily price and volume South Korea

Date Closing Open Range Volume
Wed 27 March 2024 67.30 (-0.15%) 67.25 67.01 - 67.32 0.7037 times
Tue 26 March 2024 67.40 (-0.18%) 67.85 67.36 - 67.85 0.6623 times
Mon 25 March 2024 67.52 (0.7%) 67.10 67.10 - 67.61 0.4489 times
Fri 22 March 2024 67.05 (-0.71%) 67.13 66.90 - 67.25 0.6922 times
Thu 21 March 2024 67.53 (1.05%) 68.07 67.53 - 68.20 1.4436 times
Wed 20 March 2024 66.83 (2.37%) 65.77 65.70 - 66.83 0.8786 times
Tue 19 March 2024 65.28 (-0.73%) 64.88 64.74 - 65.40 1.1803 times
Mon 18 March 2024 65.76 (0.26%) 66.11 65.73 - 66.17 0.9086 times
Fri 15 March 2024 65.59 (-2.18%) 65.75 65.48 - 65.91 1.4171 times
Thu 14 March 2024 67.05 (-0.06%) 67.42 66.81 - 67.58 1.6647 times
Wed 13 March 2024 67.09 (-0.19%) 67.07 66.90 - 67.18 1.3163 times

 Daily chart SouthKorea

Weekly price and charts SouthKorea

Strong weekly Stock price targets for SouthKorea EWY are 67.16 and 68

Weekly Target 166.55
Weekly Target 266.92
Weekly Target 367.386666666667
Weekly Target 467.76
Weekly Target 568.23

Weekly price and volumes for South Korea

Date Closing Open Range Volume
Wed 27 March 2024 67.30 (0.37%) 67.10 67.01 - 67.85 0.3619 times
Fri 22 March 2024 67.05 (2.23%) 66.11 64.74 - 68.20 1.0176 times
Fri 15 March 2024 65.59 (-1.03%) 66.27 65.48 - 67.58 1.2922 times
Fri 08 March 2024 66.27 (2.06%) 65.58 64.08 - 66.99 0.9945 times
Fri 01 March 2024 64.93 (-0.35%) 64.22 63.55 - 65.13 0.9791 times
Fri 23 February 2024 65.16 (1.51%) 64.38 63.89 - 65.23 0.7635 times
Fri 16 February 2024 64.19 (0.82%) 63.77 62.40 - 65.05 1.1939 times
Fri 09 February 2024 63.67 (1.69%) 62.03 61.77 - 63.72 0.9365 times
Fri 02 February 2024 62.61 (5.23%) 60.06 59.28 - 62.73 1.4915 times
Fri 26 January 2024 59.50 (0.4%) 58.50 58.36 - 59.70 0.9692 times
Fri 19 January 2024 59.26 (-3.42%) 59.35 57.04 - 59.49 1.0671 times

 weekly chart SouthKorea

Monthly price and charts SouthKorea

Strong monthly Stock price targets for SouthKorea EWY are 65.69 and 69.81

Monthly Target 162.41
Monthly Target 264.85
Monthly Target 366.526666666667
Monthly Target 468.97
Monthly Target 570.65

Monthly price and volumes South Korea

Date Closing Open Range Volume
Wed 27 March 2024 67.30 (4.98%) 64.23 64.08 - 68.20 0.8704 times
Thu 29 February 2024 64.11 (7.8%) 60.86 60.69 - 65.23 0.9601 times
Wed 31 January 2024 59.47 (-9.25%) 64.99 57.04 - 65.08 1.0684 times
Fri 29 December 2023 65.53 (3.95%) 62.29 61.13 - 66.30 0.872 times
Thu 30 November 2023 63.04 (14.72%) 55.29 55.22 - 63.83 1.0896 times
Tue 31 October 2023 54.95 (-6.77%) 58.64 54.49 - 59.88 1.1652 times
Fri 29 September 2023 58.94 (-5.62%) 63.49 58.32 - 63.74 0.9327 times
Thu 31 August 2023 62.45 (-7.58%) 67.74 60.24 - 67.90 1.1341 times
Mon 31 July 2023 67.57 (6.61%) 64.62 62.48 - 67.95 0.9108 times
Fri 30 June 2023 63.38 (0.96%) 62.93 62.48 - 67.66 0.9967 times
Wed 31 May 2023 62.78 (3.48%) 60.46 59.14 - 63.81 0.9928 times

 monthly chart SouthKorea

DMA SMA EMA moving averages of South Korea EWY

DMA (daily moving average) of South Korea EWY

DMA period DMA value
5 day DMA 67.36
12 day DMA 66.8
20 day DMA 66.2
35 day DMA 65.26
50 day DMA 63.64
100 day DMA 63.2
150 day DMA 62.04
200 day DMA 62.64

EMA (exponential moving average) of South Korea EWY

EMA period EMA current EMA prev EMA prev2
5 day EMA67.267.1567.02
12 day EMA66.7466.6466.5
20 day EMA66.1666.0465.9
35 day EMA64.9964.8564.7
50 day EMA63.7863.6463.49

SMA (simple moving average) of South Korea EWY

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3667.2766.84
12 day SMA66.866.7166.62
20 day SMA66.266.0465.86
35 day SMA65.2665.1164.96
50 day SMA63.6463.4863.36
100 day SMA63.263.1263.03
150 day SMA62.0462.0161.97
200 day SMA62.6462.6462.63
Back to top | Use Dark Theme